UK markets closed

Fidelity Global Commodity Stock (FFGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.32+0.16 (+0.84%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.1619.1619.1619.1619.16-
01 May 202418.9118.9118.9118.9118.91-
30 Apr 202419.0619.0619.0619.0619.06-
29 Apr 202419.5419.5419.5419.5419.54-
26 Apr 202419.3519.3519.3519.3519.35-
25 Apr 202419.2219.2219.2219.2219.22-
24 Apr 202419.0519.0519.0519.0519.05-
23 Apr 202419.0219.0219.0219.0219.02-
22 Apr 202418.9718.9718.9718.9718.97-
19 Apr 202418.9718.9718.9718.9718.97-
18 Apr 202418.8418.8418.8418.8418.84-
17 Apr 202418.7918.7918.7918.7918.79-
16 Apr 202418.7118.7118.7118.7118.71-
15 Apr 202418.8818.8818.8818.8818.88-
12 Apr 202419.0919.0919.0919.0919.09-
11 Apr 202419.3819.3819.3819.3819.38-
10 Apr 202419.4419.4419.4419.4419.44-
09 Apr 202419.5319.5319.5319.5319.53-
08 Apr 202419.3119.3119.3119.3119.31-
05 Apr 202419.2119.2119.2119.2119.21-
04 Apr 202419.1119.1119.1119.1119.11-
03 Apr 202419.1119.1119.1119.1119.11-
02 Apr 202418.9218.9218.9218.9218.92-
01 Apr 202418.7118.7118.7118.7118.71-
28 Mar 202418.6618.6618.6618.6618.66-
27 Mar 202418.5218.5218.5218.5218.52-
26 Mar 202418.3118.3118.3118.3118.31-
25 Mar 202418.4018.4018.4018.4018.40-
22 Mar 202418.2818.2818.2818.2818.28-
21 Mar 202418.3818.3818.3818.3818.38-
20 Mar 202418.3218.3218.3218.3218.32-
19 Mar 202418.0518.0518.0518.0518.05-
18 Mar 202418.0018.0018.0018.0018.00-
15 Mar 202418.0118.0118.0118.0118.01-
14 Mar 202417.9617.9617.9617.9617.96-
13 Mar 202418.0918.0918.0918.0918.09-
12 Mar 202417.7317.7317.7317.7317.73-
11 Mar 202417.6317.6317.6317.6317.63-
08 Mar 202417.6417.6417.6417.6417.64-
07 Mar 202417.6617.6617.6617.6617.66-
06 Mar 202417.4617.4617.4617.4617.46-
05 Mar 202417.3217.3217.3217.3217.32-
04 Mar 202417.3217.3217.3217.3217.32-
01 Mar 202417.4017.4017.4017.4017.40-
29 Feb 202417.1517.1517.1517.1517.15-
28 Feb 202417.0017.0017.0017.0017.00-
27 Feb 202417.1017.1017.1017.1017.10-
26 Feb 202417.0117.0117.0117.0117.01-
23 Feb 202417.0417.0417.0417.0417.04-
22 Feb 202417.0517.0517.0517.0517.05-
21 Feb 202416.9716.9716.9716.9716.97-
20 Feb 202416.8416.8416.8416.8416.84-
16 Feb 202417.0217.0217.0217.0217.02-
15 Feb 202416.9116.9116.9116.9116.91-
14 Feb 202416.4316.4316.4316.4316.43-
13 Feb 202416.3316.3316.3316.3316.33-
12 Feb 202416.6916.6916.6916.6916.69-
09 Feb 202416.5216.5216.5216.5216.52-
08 Feb 202416.6216.6216.6216.6216.62-
07 Feb 202416.6616.6616.6616.6616.66-
06 Feb 202416.6816.6816.6816.6816.68-
05 Feb 202416.5616.5616.5616.5616.56-
02 Feb 202416.8616.8616.8616.8616.86-
01 Feb 202417.1617.1617.1617.1617.16-
31 Jan 202417.0017.0017.0017.0017.00-
30 Jan 202417.2317.2317.2317.2317.23-
29 Jan 202417.1817.1817.1817.1817.18-
26 Jan 202417.1517.1517.1517.1517.15-
25 Jan 202417.0417.0417.0417.0417.04-
24 Jan 202416.9216.9216.9216.9216.92-
23 Jan 202416.8016.8016.8016.8016.80-
22 Jan 202416.6216.6216.6216.6216.62-
19 Jan 202416.7216.7216.7216.7216.72-
18 Jan 202416.6916.6916.6916.6916.69-
17 Jan 202416.6816.6816.6816.6816.68-
16 Jan 202416.9616.9616.9616.9616.96-
12 Jan 202417.3417.3417.3417.3417.34-
11 Jan 202417.2517.2517.2517.2517.25-
10 Jan 202417.2717.2717.2717.2717.27-
09 Jan 202417.4117.4117.4117.4117.41-
08 Jan 202417.6417.6417.6417.6417.64-
05 Jan 202417.7217.7217.7217.7217.72-
04 Jan 202417.6617.6617.6617.6617.66-
03 Jan 202417.7617.7617.7617.7617.76-
02 Jan 202417.8417.8417.8417.8417.84-
29 Dec 202317.8717.8717.8717.8717.87-
28 Dec 202317.9117.9117.9117.9117.91-
27 Dec 202318.0818.0818.0818.0818.08-
26 Dec 202317.9617.9617.9617.9617.96-
22 Dec 202317.8617.8617.8617.8617.86-
21 Dec 202317.8017.8017.8017.8017.80-
20 Dec 202317.5217.5217.5217.5217.52-
19 Dec 202317.8217.8217.8217.8217.82-
18 Dec 202317.4317.4317.4317.4317.43-
15 Dec 202317.2617.2617.2617.2617.26-
14 Dec 202317.3917.3917.3917.3917.39-
13 Dec 202316.9416.9416.9416.9416.94-
12 Dec 202316.5416.5416.5416.5416.54-
11 Dec 202316.8116.8116.8116.8116.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...