UK markets open in 7 hours 28 minutes

Emerald Growth Investor (FFGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.61-0.11 (-0.46%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202423.7223.7223.7223.7223.72-
09 May 202423.7223.7223.7223.7223.72-
08 May 202423.6223.6223.6223.6223.62-
07 May 202423.8923.8923.8923.8923.89-
06 May 202423.8923.8923.8923.8923.89-
03 May 202423.4723.4723.4723.4723.47-
02 May 202423.1323.1323.1323.1323.13-
01 May 202422.6622.6622.6622.6622.66-
30 Apr 202422.4322.4322.4322.4322.43-
29 Apr 202422.7622.7622.7622.7622.76-
26 Apr 202422.4522.4522.4522.4522.45-
25 Apr 202422.2322.2322.2322.2322.23-
24 Apr 202422.2822.2822.2822.2822.28-
23 Apr 202422.3522.3522.3522.3522.35-
22 Apr 202421.9021.9021.9021.9021.90-
19 Apr 202421.6721.6721.6721.6721.67-
18 Apr 202421.9121.9121.9121.9121.91-
17 Apr 202422.0422.0422.0422.0422.04-
16 Apr 202422.3722.3722.3722.3722.37-
15 Apr 202422.2122.2122.2122.2122.21-
12 Apr 202422.6122.6122.6122.6122.61-
11 Apr 202423.1923.1923.1923.1923.19-
10 Apr 202423.0423.0423.0423.0423.04-
09 Apr 202423.5023.5023.5023.5023.50-
08 Apr 202423.4223.4223.4223.4223.42-
05 Apr 202423.2823.2823.2823.2823.28-
04 Apr 202422.9622.9622.9622.9622.96-
03 Apr 202423.2923.2923.2923.2923.29-
02 Apr 202423.1023.1023.1023.1023.10-
01 Apr 202423.4723.4723.4723.4723.47-
28 Mar 202423.6223.6223.6223.6223.62-
27 Mar 202423.5023.5023.5023.5023.50-
26 Mar 202423.1123.1123.1123.1123.11-
25 Mar 202423.0923.0923.0923.0923.09-
22 Mar 202423.1323.1323.1323.1323.13-
21 Mar 202423.4423.4423.4423.4423.44-
20 Mar 202423.1523.1523.1523.1523.15-
19 Mar 202422.8122.8122.8122.8122.81-
18 Mar 202422.7522.7522.7522.7522.75-
15 Mar 202422.8522.8522.8522.8522.85-
14 Mar 202422.9422.9422.9422.9422.94-
13 Mar 202423.4223.4223.4223.4223.42-
12 Mar 202423.3823.3823.3823.3823.38-
11 Mar 202423.3723.3723.3723.3723.37-
08 Mar 202423.6023.6023.6023.6023.60-
07 Mar 202423.9423.9423.9423.9423.94-
06 Mar 202423.6923.6923.6923.6923.69-
05 Mar 202423.5023.5023.5023.5023.50-
04 Mar 202423.7523.7523.7523.7523.75-
01 Mar 202423.6723.6723.6723.6723.67-
29 Feb 202423.3623.3623.3623.3623.36-
28 Feb 202423.2723.2723.2723.2723.27-
27 Feb 202423.4623.4623.4623.4623.46-
26 Feb 202423.2023.2023.2023.2023.20-
23 Feb 202423.0023.0023.0023.0023.00-
22 Feb 202423.1123.1123.1123.1123.11-
21 Feb 202422.6722.6722.6722.6722.67-
20 Feb 202422.8222.8222.8222.8222.82-
16 Feb 202423.4123.4123.4123.4123.41-
15 Feb 202423.4123.4123.4123.4123.41-
14 Feb 202422.8122.8122.8122.8122.81-
13 Feb 202422.1122.1122.1122.1122.11-
12 Feb 202422.9122.9122.9122.9122.91-
09 Feb 202422.5722.5722.5722.5722.57-
08 Feb 202422.1122.1122.1122.1122.11-
07 Feb 202421.8021.8021.8021.8021.80-
06 Feb 202421.8621.8621.8621.8621.86-
05 Feb 202421.6921.6921.6921.6921.69-
02 Feb 202421.9021.9021.9021.9021.90-
01 Feb 202421.9021.9021.9021.9021.90-
31 Jan 202421.5821.5821.5821.5821.58-
30 Jan 202422.0922.0922.0922.0922.09-
29 Jan 202422.3522.3522.3522.3522.35-
26 Jan 202421.8821.8821.8821.8821.88-
25 Jan 202421.9721.9721.9721.9721.97-
24 Jan 202421.9321.9321.9321.9321.93-
23 Jan 202422.1322.1322.1322.1322.13-
22 Jan 202422.1722.1722.1722.1722.17-
19 Jan 202421.7821.7821.7821.7821.78-
18 Jan 202421.4321.4321.4321.4321.43-
17 Jan 202421.2821.2821.2821.2821.28-
16 Jan 202421.4321.4321.4321.4321.43-
12 Jan 202421.6121.6121.6121.6121.61-
11 Jan 202421.6421.6421.6421.6421.64-
10 Jan 202421.6721.6721.6721.6721.67-
09 Jan 202421.7821.7821.7821.7821.78-
08 Jan 202421.8321.8321.8321.8321.83-
05 Jan 202421.4121.4121.4121.4121.41-
04 Jan 202421.4121.4121.4121.4121.41-
03 Jan 202421.4721.4721.4721.4721.47-
02 Jan 202422.0622.0622.0622.0622.06-
29 Dec 202322.6622.6622.6622.6622.66-
28 Dec 202322.6622.6622.6622.6622.66-
27 Dec 202322.8022.8022.8022.8022.80-
26 Dec 202322.7222.7222.7222.7222.72-
22 Dec 202322.4022.4022.4022.4022.40-
21 Dec 202322.2322.2322.2322.2322.23-
20 Dec 202321.7421.7421.7421.7421.74-
20 Dec 20230 Dividend
20 Dec 20230.649 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...