Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Fairfax Financial Holdings Ltd (FFH-U.TO)

Toronto - Toronto Real-time price. Currency in USD

Add to watchlist

903.32

0.00

(0.00%)

At close: 10:30AM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	903.32	903.32	903.32	903.32	903.32	-
09 May 2024	903.32	903.32	903.32	903.32	903.32	-
08 May 2024	903.32	903.32	903.32	903.32	903.32	-
07 May 2024	903.32	903.32	903.32	903.32	903.32	-
06 May 2024	903.32	903.32	903.32	903.32	903.32	-
03 May 2024	903.32	903.32	903.32	903.32	903.32	-
02 May 2024	903.32	903.32	903.32	903.32	903.32	-
01 May 2024	903.32	903.32	903.32	903.32	903.32	-
30 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
29 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
26 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
25 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
24 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
23 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
22 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
19 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
18 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
17 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
16 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
15 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
12 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
11 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
10 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
09 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
08 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
05 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
04 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
03 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
02 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
01 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
28 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
27 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
26 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
25 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
22 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
21 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
20 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
19 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
18 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
15 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
14 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
13 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
12 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
11 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
08 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
07 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
06 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
05 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
04 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
01 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
29 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
28 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
27 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
26 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
23 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
22 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
21 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
20 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
16 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
15 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
14 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
13 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
12 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
09 Feb 2024	900.00	903.32	900.00	903.32	903.32	975
08 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
07 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
06 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
05 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
02 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
01 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
31 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
30 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
29 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
26 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
25 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
24 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
23 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
22 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
19 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
18 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
17 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
16 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
15 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
12 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
11 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
10 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
09 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
08 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
05 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
04 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
03 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
02 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
29 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
28 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
27 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
22 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
21 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
20 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
19 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
18 Dec 2023	918.69	918.69	918.69	918.69	918.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,431.23-2.53(-0.03%)

FTSE 25020,616.07-29.31(-0.14%)

AIM789.52-0.35(-0.04%)

GBP/EUR1.1617-0.0005(-0.04%)

GBP/USD1.2531+0.0006(+0.05%)

Bitcoin GBP50,352.82+1,654.94(+3.40%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Fairfax Financial Holdings Ltd (FFH-U.TO)

FTSE 100
8,431.23
-2.53(-0.03%)

FTSE 250
20,616.07
-29.31(-0.14%)

AIM
789.52
-0.35(-0.04%)

GBP/EUR
1.1617
-0.0005(-0.04%)

GBP/USD
1.2531
+0.0006(+0.05%)

Bitcoin GBP
50,352.82
+1,654.94(+3.40%)