Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Fairfax Financial Holdings Ltd (FFH-U.TO)

Toronto - Toronto Real-time price. Currency in USD

Add to watchlist

1,142.85

0.00

(0.00%)

At close: 11:25AM EDT

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
05 Jun 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
04 Jun 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
03 Jun 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
31 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
30 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
29 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
28 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
27 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
24 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
23 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
22 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
21 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
17 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	-
16 May 2024	1,142.85	1,142.85	1,142.85	1,142.85	1,142.85	100
15 May 2024	1,133.53	1,133.53	1,133.53	1,133.53	1,133.53	-
14 May 2024	1,129.16	1,144.11	1,129.16	1,133.53	1,133.53	900
13 May 2024	903.32	903.32	903.32	903.32	903.32	-
10 May 2024	903.32	903.32	903.32	903.32	903.32	-
09 May 2024	903.32	903.32	903.32	903.32	903.32	-
08 May 2024	903.32	903.32	903.32	903.32	903.32	-
07 May 2024	903.32	903.32	903.32	903.32	903.32	-
06 May 2024	903.32	903.32	903.32	903.32	903.32	-
03 May 2024	903.32	903.32	903.32	903.32	903.32	-
02 May 2024	903.32	903.32	903.32	903.32	903.32	-
01 May 2024	903.32	903.32	903.32	903.32	903.32	-
30 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
29 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
26 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
25 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
24 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
23 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
22 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
19 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
18 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
17 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
16 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
15 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
12 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
11 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
10 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
09 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
08 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
05 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
04 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
03 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
02 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
01 Apr 2024	903.32	903.32	903.32	903.32	903.32	-
28 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
27 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
26 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
25 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
22 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
21 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
20 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
19 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
18 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
15 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
14 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
13 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
12 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
11 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
08 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
07 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
06 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
05 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
04 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
01 Mar 2024	903.32	903.32	903.32	903.32	903.32	-
29 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
28 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
27 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
26 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
23 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
22 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
21 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
20 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
16 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
15 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
14 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
13 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
12 Feb 2024	903.32	903.32	903.32	903.32	903.32	-
09 Feb 2024	900.00	903.32	900.00	903.32	903.32	975
08 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
07 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
06 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
05 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
02 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
01 Feb 2024	918.69	918.69	918.69	918.69	918.69	-
31 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
30 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
29 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
26 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
25 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
24 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
23 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
22 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
19 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
18 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
17 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
16 Jan 2024	918.69	918.69	918.69	918.69	918.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,639.00-64.51(-0.17%)

HANG SENG18,399.04-77.76(-0.42%)

CRUDE OIL75.74+0.19(+0.25%)

GOLD FUTURES2,399.40+8.50(+0.36%)

DOW38,886.17+78.84(+0.20%)

Bitcoin GBP55,668.04+195.11(+0.35%)

Nvidia, Lululemon, Fever-Tree and gold

Fairfax Financial Holdings Ltd (FFH-U.TO)

NIKKEI 225
38,639.00
-64.51(-0.17%)

HANG SENG
18,399.04
-77.76(-0.42%)

CRUDE OIL
75.74
+0.19(+0.25%)

GOLD FUTURES
2,399.40
+8.50(+0.36%)

DOW
38,886.17
+78.84(+0.20%)

Bitcoin GBP
55,668.04
+195.11(+0.35%)