UK markets closed

Fifth Third Bancorp (FFH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
34.90-0.21 (-0.58%)
As of 07:31PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202434.4035.0134.4034.9034.9010
20 May 202435.1235.3535.0635.1135.11-
17 May 202435.1735.5635.1735.2835.28-
16 May 202435.4835.8135.4835.5335.53-
15 May 202435.2135.8635.2135.6535.65-
14 May 202435.0735.5535.0735.4035.40-
13 May 202435.6535.9635.4235.4235.42-
10 May 202435.6336.0935.6335.8535.85-
09 May 202435.4235.7835.4235.7635.76-
08 May 202435.0635.3735.0635.3735.37-
07 May 202434.9935.3834.9935.3835.38-
06 May 202434.5835.0934.5835.0435.04-
03 May 202434.2234.9034.2234.6634.66-
02 May 202434.2634.6534.2434.4434.44-
30 Apr 202434.2034.4234.2034.2334.23-
29 Apr 202434.1634.5534.1634.4734.47-
26 Apr 202434.0534.6534.0534.5134.51-
25 Apr 202434.3534.5334.0034.0034.00-
24 Apr 202434.3334.6934.3334.5634.56-
23 Apr 202433.9834.5633.9834.5634.56-
22 Apr 202433.7934.3533.7934.3534.35-
19 Apr 202431.6833.9331.6833.9333.93-
18 Apr 202431.6732.1431.6732.0832.08-
17 Apr 202431.8332.1831.8332.0832.08-
16 Apr 202432.2632.5831.9932.1632.16-
15 Apr 202432.1932.7432.1932.3832.38-
12 Apr 202432.2632.7232.2032.2032.20-
11 Apr 202431.9632.4931.7132.4932.49-
10 Apr 202433.2133.4932.3332.3332.33-
09 Apr 202432.9733.3732.9733.3733.37-
08 Apr 202432.2433.3332.2433.3333.33-
05 Apr 202432.2932.5632.2932.5632.56-
04 Apr 202432.7333.3532.7333.1233.12-
03 Apr 202432.9933.4432.9933.2133.21-
02 Apr 202433.8433.9033.4333.4333.43-
28 Mar 202433.6034.2033.6034.2034.20-
27 Mar 202433.0033.2033.0033.0033.00-
27 Mar 20240.35 Dividend
26 Mar 202433.2033.2033.2033.2032.85-
25 Mar 202433.4033.6033.2033.2032.85-
22 Mar 202433.8033.8033.4033.4033.05-
21 Mar 202433.0033.8032.8033.6033.25-
20 Mar 202432.2032.8032.2032.6032.26-
19 Mar 202432.6032.6032.2032.2031.86-
18 Mar 202432.0032.2032.0032.2031.86-
15 Mar 202432.0032.6032.0032.2031.86-
14 Mar 202432.8033.0032.0032.0031.66-
13 Mar 202433.2033.2032.8032.8032.45-
12 Mar 202433.4033.6033.4033.4033.05-
11 Mar 202433.0033.4032.8033.4033.05-
08 Mar 202433.0033.2033.0033.0032.65-
07 Mar 202432.6033.2032.6033.0032.65-
06 Mar 202433.2033.2032.4032.4032.06-
05 Mar 202432.2033.2032.2033.2032.85-
04 Mar 202431.4032.6031.4032.4032.06-
01 Mar 202431.4031.4031.0031.0030.67-
29 Feb 202430.6031.6030.6031.2030.87-
28 Feb 202431.0031.2030.8030.8030.48-
27 Feb 202430.4031.0030.4030.8030.48-
26 Feb 202430.6030.6030.0030.0029.68-
23 Feb 202430.6030.8030.6030.8030.48-
22 Feb 202430.6031.0030.6030.6030.28-
21 Feb 202431.0031.0030.6030.6030.28-
20 Feb 202431.0031.0030.8031.0030.67-
19 Feb 202431.2031.4031.2031.2030.87-
16 Feb 202431.2031.2031.2031.2030.87-
15 Feb 202431.0031.2031.0031.0030.67-
14 Feb 202430.4030.8030.4030.8030.48-
13 Feb 202431.4031.4030.2030.2029.88-
12 Feb 202430.8031.6030.8031.4031.07-
09 Feb 202430.6030.8030.6030.8030.48-
08 Feb 202430.6030.6030.4030.4030.08-
07 Feb 202430.8030.8030.6030.6030.28-
06 Feb 202430.6031.0030.6030.6030.28-
05 Feb 202431.0031.0030.6030.6030.28-
02 Feb 202430.8031.0030.8031.0030.67-
01 Feb 202431.4031.4030.6030.8030.48-
31 Jan 202432.4032.4031.8031.8031.46-
30 Jan 202432.4032.6032.4032.4032.06-
29 Jan 202431.8032.2031.8032.0031.66-
26 Jan 202431.8032.0031.8031.8031.46-
25 Jan 202431.6032.0031.4031.4031.07-
24 Jan 202431.2031.6031.0031.6031.27-
23 Jan 202431.4031.6031.2031.2030.87-
22 Jan 202431.0031.6031.0031.2030.87-
19 Jan 202430.2030.8030.2030.4030.08-
18 Jan 202430.6030.8030.0030.0029.68-
17 Jan 202430.6031.0030.4030.4030.08-
16 Jan 202431.0031.0030.6030.6030.28-
15 Jan 202431.0031.2031.0031.0030.67-
12 Jan 202431.4031.4031.0031.0030.67-
11 Jan 202432.0032.0031.2031.2030.87-
10 Jan 202432.0032.0031.6031.6031.27-
09 Jan 202431.8032.0031.6031.8031.46-
08 Jan 202432.0032.0031.8031.8031.46-
05 Jan 202431.2032.0031.2032.0031.66-
04 Jan 202430.8031.2030.8031.2030.87-
03 Jan 202431.4031.4031.0031.0030.67-
02 Jan 202431.0031.6031.0031.6031.27-
29 Dec 202331.2031.2031.2031.2030.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...