UK markets open in 5 hours 3 minutes

Flushing Financial Corporation (FFIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.20-0.06 (-0.49%)
At close: 04:00PM EDT
12.33 +0.13 (+1.03%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIC240517C000125002024-03-18 10:22AM EDT12.500.600.002.550.00-44174.61%
FFIC240517C000150002023-12-28 11:43AM EDT15.004.601.754.100.00-31478.91%
FFIC240517C000175002024-05-07 9:44AM EDT17.500.930.000.00+0.83+830.00%63650.00%
FFIC240517C000200002024-01-26 11:55AM EDT20.000.300.002.000.00-2022355.08%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIC240517P000100002024-03-28 10:57AM EDT10.000.250.000.900.00-131172.27%
FFIC240517P000125002024-03-01 10:30AM EDT12.500.900.001.200.00-101053.13%
FFIC240517P000150002024-02-06 1:24PM EDT15.001.600.604.100.00-24276.17%
FFIC240517P000175002023-12-19 11:00AM EDT17.501.790.954.200.00--140.00%