Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.02 | -9.52% | 5,579 | 4,832 | 2024-06-07 | 0.11 | -0.05 | -31.25% | 13,253 | 11,233 |
| 0.26 | 0.00 | - | 1,080 | 1,528 | 2024-06-14 | 0.16 | -0.04 | -20.00% | 1,158 | 1,626 |
| 0.29 | -0.01 | -3.33% | 1,322 | 8,628 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 13,688 | 36,343 |
| 0.32 | +0.04 | +14.29% | 539 | 750 | 2024-06-28 | 0.21 | -0.04 | -16.00% | 196 | 1,077 |
| 0.32 | -0.03 | -8.57% | 13 | 163 | 2024-07-05 | 0.22 | 0.00 | - | 26 | 440 |
| 0.28 | -0.27 | -49.09% | 18 | 25 | 2024-07-12 | 0.28 | +0.01 | +3.70% | 36 | 25 |
| 0.31 | -0.01 | -3.12% | 297 | 1,239 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 531 | 2,829 |
| 0.36 | +0.02 | +5.88% | 69 | 4,800 | 2024-08-16 | 0.29 | +0.01 | +3.57% | 74 | 4,089 |
| 0.37 | -0.04 | -9.76% | 130 | 2,484 | 2024-11-15 | 0.35 | -0.05 | -12.50% | 65 | 1,804 |
| 0.43 | +0.03 | +7.50% | 216 | 5,203 | 2025-01-17 | 0.35 | 0.00 | - | 101 | 8,726 |
| 0.42 | +0.02 | +5.00% | 669 | 8,539 | 2026-01-16 | 0.40 | 0.00 | - | 55 | 2,490 |
© 2024 Yahoo. All rights reserved.