Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 6,426 | 10,697 | 2024-06-07 | 0.51 | -0.03 | -5.56% | 1,646 | 2,355 |
| 0.14 | -0.05 | -26.32% | 1,143 | 1,486 | 2024-06-14 | 0.55 | -0.05 | -8.33% | 328 | 549 |
| 0.18 | +0.01 | +5.88% | 13,266 | 26,263 | 2024-06-21 | 0.62 | 0.00 | - | 973 | 26,460 |
| 0.20 | -0.01 | -4.76% | 269 | 1,271 | 2024-06-28 | 0.69 | +0.09 | +15.00% | 3 | 149 |
| 0.18 | -0.07 | -28.00% | 80 | 125 | 2024-07-05 | 0.67 | +0.15 | +28.85% | 13 | 48 |
| 0.35 | 0.00 | - | 32 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 826 | 2,058 | 2024-07-19 | 0.66 | -0.04 | -5.71% | 63 | 4,274 |
| 0.28 | -0.02 | -6.67% | 170 | 3,686 | 2024-08-16 | 0.72 | +0.02 | +2.86% | 11 | 2,644 |
| 0.30 | -0.01 | -3.23% | 292 | 982 | 2024-11-15 | 0.76 | -0.04 | -5.00% | 19 | 849 |
| 0.30 | -0.04 | -11.76% | 203 | 2,008 | 2025-01-17 | 0.81 | 0.00 | - | 18 | 799 |
| 0.44 | +0.02 | +4.76% | 77 | 1,473 | 2026-01-16 | 0.86 | 0.00 | - | 10 | 1,046 |
© 2024 Yahoo. All rights reserved.