Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,226 | 2,753 | 2024-06-07 | 1.00 | -0.03 | -2.91% | 102 | 268 |
| 0.10 | -0.05 | -33.33% | 351 | 362 | 2024-06-14 | 1.09 | 0.00 | - | 4 | 44 |
| 0.16 | +0.02 | +14.29% | 2,292 | 18,290 | 2024-06-21 | 1.04 | -0.03 | -2.80% | 127 | 5,971 |
| 0.29 | +0.09 | +45.00% | 8 | 275 | 2024-06-28 | 1.11 | +0.25 | +29.07% | 50 | 11 |
| 0.17 | -0.01 | -5.56% | 49 | 1,297 | 2024-07-05 | 1.09 | -0.27 | -19.85% | 1 | 15 |
| 0.15 | -0.02 | -11.76% | 71 | 2,427 | 2024-07-19 | 1.15 | +0.02 | +1.77% | 26 | 925 |
| 0.22 | +0.01 | +4.76% | 103 | 2,213 | 2024-08-16 | 1.15 | -0.22 | -16.06% | 6 | 1,274 |
| 0.25 | 0.00 | - | 11 | 752 | 2024-11-15 | 1.27 | +0.03 | +2.42% | 1 | 241 |
| 0.41 | +0.14 | +51.85% | 39 | 1,295 | 2025-01-17 | 1.27 | +0.02 | +1.60% | 3 | 498 |
| 0.31 | -0.02 | -6.06% | 6 | 1,625 | 2026-01-16 | 1.31 | -0.02 | -1.50% | 5 | 547 |
© 2024 Yahoo. All rights reserved.