Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,753 | 2,961 | 2024-06-14 | 1.50 | +0.05 | +3.45% | 7 | 12 |
| 0.09 | 0.00 | - | 2,855 | 26,255 | 2024-06-21 | 1.44 | -0.11 | -7.10% | 148 | 5,706 |
| 0.15 | +0.05 | +50.00% | 490 | 1,119 | 2024-06-28 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 91 | 127 | 2024-07-05 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 571 | 3,291 | 2024-07-19 | 1.58 | -0.03 | -1.86% | 3 | 621 |
| 0.21 | +0.04 | +23.53% | 263 | 1,254 | 2024-08-16 | 1.26 | 0.00 | - | 3 | 243 |
| 0.39 | +0.15 | +62.50% | 48 | 343 | 2024-11-15 | 1.70 | 0.00 | - | 5 | 349 |
| 0.35 | -0.03 | -7.89% | 93 | 1,482 | 2025-01-17 | 1.65 | +0.08 | +5.10% | 1 | 321 |
| 0.41 | +0.24 | +141.18% | 69 | 550 | 2026-01-16 | 1.73 | 0.00 | - | 2 | 211 |
© 2024 Yahoo. All rights reserved.