Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 900 | 2024-06-07 | 2.43 | 0.00 | - | 1 | 4 |
| 0.01 | -0.03 | -75.00% | 1,195 | 835 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4,563 | 29,263 | 2024-06-21 | 2.37 | -0.17 | -6.69% | 26 | 2,359 |
| 0.13 | -0.02 | -13.33% | 61 | 41 | 2024-06-28 | 2.45 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 115 | 0 | 2024-07-12 | 1.82 | 0.00 | - | 2 | 0 |
| 0.13 | +0.02 | +18.18% | 965 | 5,767 | 2024-07-19 | 2.46 | -0.10 | -3.91% | 4 | 1,134 |
| 0.18 | +0.06 | +50.00% | 312 | 6,201 | 2024-08-16 | 2.54 | 0.00 | - | 2 | 282 |
| 0.28 | +0.11 | +64.71% | 32 | 896 | 2024-11-15 | 2.61 | 0.00 | - | 1 | 40 |
| 0.30 | +0.06 | +25.00% | 185 | 1,779 | 2025-01-17 | 2.39 | -0.25 | -9.47% | 2 | 173 |
| 0.50 | +0.14 | +38.89% | 4 | 350 | 2026-01-16 | 2.75 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.