UK markets open in 5 hours 59 minutes
NIKKEI 225
39,559.72 +218.18 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 632 | 2024-06-28 | 3.52 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 21 | 122 | 2024-07-05 | 3.75 | 0.00 | - | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 497 | 2,097 | 2024-07-19 | 3.55 | 0.00 | - | 3 | 37 |
| 0.08 | +0.05 | +166.67% | 31 | 1,349 | 2024-08-16 | 3.55 | 0.00 | - | 11 | 39 |
| 0.14 | +0.07 | +100.00% | 12 | 1,036 | 2024-11-15 | 3.63 | 0.00 | - | 1 | 3 |
| 0.19 | +0.07 | +58.33% | 12 | 6,245 | 2025-01-17 | 3.55 | 0.00 | - | 20 | 353 |
| 0.53 | +0.37 | +231.25% | 25 | 147 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.