Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,567 | 337 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,134 | 16,802 | 2024-06-21 | 4.46 | 0.00 | - | 1 | 557 |
| 0.06 | +0.01 | +20.00% | 572 | 247 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 82 | 518 | 2024-07-05 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 598 | 2,322 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 38 |
| 0.18 | +0.07 | +63.64% | 28 | 370 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 3 |
| 0.25 | +0.01 | +4.17% | 34 | 321 | 2024-11-15 | 4.37 | 0.00 | - | 1 | 1 |
| 0.28 | +0.18 | +180.00% | 1 | 511 | 2025-01-17 | 4.45 | 0.00 | - | 121 | 62 |
| 0.37 | +0.09 | +32.14% | 55 | 1,407 | 2026-01-16 | 4.50 | -0.20 | -4.26% | 1 | 2 |
© 2024 Yahoo. All rights reserved.