Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 264 | 2,160 | 2024-06-21 | 6.38 | -0.17 | -2.60% | 5 | 66 |
| 0.19 | +0.15 | +375.00% | 4 | 606 | 2024-07-19 | 6.40 | -0.20 | -3.03% | 3 | 3 |
| 0.15 | +0.09 | +150.00% | 32 | 442 | 2024-08-16 | 6.15 | 0.00 | - | - | 1 |
| 0.10 | -0.02 | -16.67% | 3 | 81 | 2024-11-15 | 6.25 | 0.00 | - | 40 | 21 |
| 0.57 | +0.35 | +159.09% | 1 | 15 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 0 |
| 0.35 | +0.12 | +52.17% | 117 | 1,144 | 2026-01-16 | 6.70 | +0.03 | +0.45% | 2 | 7 |
© 2024 Yahoo. All rights reserved.