UK markets open in 5 hours 35 minutes
NIKKEI 225
39,670.23 +328.69 (+0.84%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,975.23 +641.82 (+1.33%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 241 | 3,019 | 2024-07-19 | 7.45 | -0.09 | -1.19% | 3 | 8 |
| 0.02 | -0.02 | -50.00% | 139 | 1,949 | 2024-08-16 | 7.59 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 102 | 317 | 2024-11-15 | 7.26 | 0.00 | - | - | 1 |
| 0.10 | +0.02 | +25.00% | 61 | 1,433 | 2025-01-17 | 7.61 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.