UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,365.09 +1,877.52 (+4.13%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -2.75 | -52.88% | 18 | 30 | 2024-05-17 | 2.15 | +0.10 | +4.88% | 32 | 152 |
| 6.60 | -3.70 | -35.92% | 11 | 6 | 2024-07-19 | 5.24 | +1.34 | +34.36% | 10 | 30 |
| 37.80 | 0.00 | - | 6 | 6 | 2024-11-15 | 9.82 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.