UK markets open in 3 hours 27 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,964.30 -231.30 (-1.20%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,372.30 -20.60 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,510.71 -444.82 (-0.81%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 79 | 2024-06-21 | 1.60 | -0.04 | -2.44% | 1 | 29 |
| 9.50 | 0.00 | - | 2 | 39 | 2024-07-19 | 2.75 | +0.25 | +10.00% | 1 | 18 |
| 14.10 | 0.00 | - | 7 | 9 | 2024-10-18 | 6.70 | 0.00 | - | 2 | 4 |
| 17.30 | 0.00 | - | 2 | 22 | 2024-11-15 | 8.10 | 0.00 | - | 13 | 27 |
© 2024 Yahoo. All rights reserved.