UK markets open in 1 hour 15 minutes
NIKKEI 225
38,721.52 +485.45 (+1.27%) HANG SENG
18,479.15 -99.15 (-0.53%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.70 -1.50 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,686.03 -445.86 (-0.87%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 23.95 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | - | 0 | 2024-06-21 | 10.60 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 2024-07-19 | 11.80 | 0.00 | - | 25 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.70 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.