UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,448.08 -27.84 (-0.15%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,316.80 +8.20 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,149.25 +905.90 (+1.80%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 212 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 14 | 2024-07-19 | 25.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 82 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.