UK markets open in 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.72 +260.59 (+1.43%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,429.41 +1,602.32 (+3.50%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 22 | 0 | 2024-05-17 | 5.19 | 0.00 | - | 12 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 33 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 3 | 0 |
| 13.43 | 0.00 | - | 4 | 0 | 2024-11-15 | 11.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.