UK markets open in 2 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,652.40 +1,925.97 (+4.21%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.51 | -56.04% | 138 | 72 | 2024-05-17 | 8.51 | 0.00 | - | 1 | 106 |
| 2.80 | -1.20 | -30.00% | 17 | 25 | 2024-07-19 | 15.75 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-10-18 | 8.96 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 7 | 9 | 2024-11-15 | 8.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.