UK markets open in 1 hour 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,455.52 +248.39 (+1.36%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,468.94 +1,819.47 (+3.99%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 24.30 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 2024-07-19 | 11.80 | 0.00 | - | 25 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.70 | 0.00 | - | 9 | 0 |
| 5.56 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.