Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Fidelity Four-in-One Index (FFNOX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

55.96

+0.58

(+1.05%)

At close: 08:01PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	55.38	55.38	55.38	55.38	55.38	-
01 May 2024	54.79	54.79	54.79	54.79	54.79	-
30 Apr 2024	54.84	54.84	54.84	54.84	54.84	-
29 Apr 2024	55.57	55.57	55.57	55.57	55.57	-
26 Apr 2024	55.32	55.32	55.32	55.32	55.32	-
25 Apr 2024	54.87	54.87	54.87	54.87	54.87	-
24 Apr 2024	55.12	55.12	55.12	55.12	55.12	-
23 Apr 2024	55.13	55.13	55.13	55.13	55.13	-
22 Apr 2024	54.56	54.56	54.56	54.56	54.56	-
19 Apr 2024	54.09	54.09	54.09	54.09	54.09	-
18 Apr 2024	54.33	54.33	54.33	54.33	54.33	-
17 Apr 2024	54.41	54.41	54.41	54.41	54.41	-
16 Apr 2024	54.56	54.56	54.56	54.56	54.56	-
15 Apr 2024	54.87	54.87	54.87	54.87	54.87	-
12 Apr 2024	55.39	55.39	55.39	55.39	55.39	-
12 Apr 2024	0.039 Dividend
12 Apr 2024	0.941 Capital gain
11 Apr 2024	57.12	57.12	57.12	57.12	56.14	-
10 Apr 2024	56.88	56.88	56.88	56.88	55.90	-
09 Apr 2024	57.53	57.53	57.53	57.53	56.54	-
08 Apr 2024	57.41	57.41	57.41	57.41	56.43	-
05 Apr 2024	57.31	57.31	57.31	57.31	56.33	-
04 Apr 2024	57.02	57.02	57.02	57.02	56.04	-
03 Apr 2024	57.46	57.46	57.46	57.46	56.47	-
02 Apr 2024	57.33	57.33	57.33	57.33	56.35	-
01 Apr 2024	57.63	57.63	57.63	57.63	56.64	-
28 Mar 2024	57.88	57.88	57.88	57.88	56.89	-
27 Mar 2024	57.86	57.86	57.86	57.86	56.87	-
26 Mar 2024	57.46	57.46	57.46	57.46	56.47	-
25 Mar 2024	57.50	57.50	57.50	57.50	56.51	-
22 Mar 2024	57.62	57.62	57.62	57.62	56.63	-
21 Mar 2024	57.72	57.72	57.72	57.72	56.73	-
20 Mar 2024	57.55	57.55	57.55	57.55	56.56	-
19 Mar 2024	57.05	57.05	57.05	57.05	56.07	-
18 Mar 2024	56.86	56.86	56.86	56.86	55.88	-
15 Mar 2024	56.72	56.72	56.72	56.72	55.75	-
14 Mar 2024	56.94	56.94	56.94	56.94	55.96	-
13 Mar 2024	57.27	57.27	57.27	57.27	56.29	-
12 Mar 2024	57.34	57.34	57.34	57.34	56.36	-
11 Mar 2024	56.92	56.92	56.92	56.92	55.94	-
08 Mar 2024	57.06	57.06	57.06	57.06	56.08	-
07 Mar 2024	57.28	57.28	57.28	57.28	56.30	-
06 Mar 2024	56.77	56.77	56.77	56.77	55.80	-
05 Mar 2024	56.37	56.37	56.37	56.37	55.40	-
04 Mar 2024	56.69	56.69	56.69	56.69	55.72	-
01 Mar 2024	56.77	56.77	56.77	56.77	55.80	-
29 Feb 2024	56.29	56.29	56.29	56.29	55.32	-
28 Feb 2024	56.08	56.08	56.08	56.08	55.12	-
27 Feb 2024	56.23	56.23	56.23	56.23	55.27	-
26 Feb 2024	56.13	56.13	56.13	56.13	55.17	-
23 Feb 2024	56.24	56.24	56.24	56.24	55.28	-
22 Feb 2024	56.16	56.16	56.16	56.16	55.20	-
21 Feb 2024	55.39	55.39	55.39	55.39	54.44	-
20 Feb 2024	55.41	55.41	55.41	55.41	54.46	-
16 Feb 2024	55.53	55.53	55.53	55.53	54.58	-
15 Feb 2024	55.66	55.66	55.66	55.66	54.71	-
14 Feb 2024	55.24	55.24	55.24	55.24	54.29	-
13 Feb 2024	54.69	54.69	54.69	54.69	53.75	-
12 Feb 2024	55.51	55.51	55.51	55.51	54.56	-
09 Feb 2024	55.41	55.41	55.41	55.41	54.46	-
08 Feb 2024	55.19	55.19	55.19	55.19	54.24	-
07 Feb 2024	55.14	55.14	55.14	55.14	54.19	-
06 Feb 2024	54.94	54.94	54.94	54.94	54.00	-
05 Feb 2024	54.63	54.63	54.63	54.63	53.69	-
02 Feb 2024	54.91	54.91	54.91	54.91	53.97	-
01 Feb 2024	54.88	54.88	54.88	54.88	53.94	-
31 Jan 2024	54.29	54.29	54.29	54.29	53.36	-
30 Jan 2024	54.82	54.82	54.82	54.82	53.88	-
29 Jan 2024	54.88	54.88	54.88	54.88	53.94	-
26 Jan 2024	54.49	54.49	54.49	54.49	53.56	-
25 Jan 2024	54.44	54.44	54.44	54.44	53.51	-
24 Jan 2024	54.22	54.22	54.22	54.22	53.29	-
23 Jan 2024	54.11	54.11	54.11	54.11	53.18	-
22 Jan 2024	54.08	54.08	54.08	54.08	53.15	-
19 Jan 2024	53.94	53.94	53.94	53.94	53.01	-
18 Jan 2024	53.51	53.51	53.51	53.51	52.59	-
17 Jan 2024	53.17	53.17	53.17	53.17	52.26	-
16 Jan 2024	53.58	53.58	53.58	53.58	52.66	-
12 Jan 2024	54.08	54.08	54.08	54.08	53.15	-
11 Jan 2024	54.00	54.00	54.00	54.00	53.07	-
10 Jan 2024	53.97	53.97	53.97	53.97	53.04	-
09 Jan 2024	53.80	53.80	53.80	53.80	52.88	-
08 Jan 2024	54.04	54.04	54.04	54.04	53.11	-
05 Jan 2024	53.46	53.46	53.46	53.46	52.54	-
04 Jan 2024	53.44	53.44	53.44	53.44	52.52	-
03 Jan 2024	53.54	53.54	53.54	53.54	52.62	-
02 Jan 2024	53.97	53.97	53.97	53.97	53.04	-
29 Dec 2023	54.41	54.41	54.41	54.41	53.48	-
28 Dec 2023	54.55	54.55	54.55	54.55	53.61	-
28 Dec 2023	1.097 Dividend
28 Dec 2023	0.629 Capital gain
27 Dec 2023	56.28	56.28	56.28	56.28	53.62	-
26 Dec 2023	55.98	55.98	55.98	55.98	53.33	-
22 Dec 2023	55.74	55.74	55.74	55.74	53.10	-
21 Dec 2023	55.71	55.71	55.71	55.71	53.07	-
20 Dec 2023	55.13	55.13	55.13	55.13	52.52	-
19 Dec 2023	55.73	55.73	55.73	55.73	53.09	-
18 Dec 2023	55.34	55.34	55.34	55.34	52.72	-
15 Dec 2023	55.27	55.27	55.27	55.27	52.66	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.44+0.33(+0.42%)

GOLD FUTURES2,310.90+2.30(+0.10%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,852.79+27.15(+0.05%)

Meet one of the UK’s largest unknown start-ups

Fidelity Four-in-One Index (FFNOX)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.44
+0.33(+0.42%)

GOLD FUTURES
2,310.90
+2.30(+0.10%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,852.79
+27.15(+0.05%)