Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 16 minutes
NIKKEI 225
38,236.07
-37.98
(-0.10%)
HANG SENG
18,471.36
+264.23
(+1.45%)
CRUDE OIL
79.10
+0.15
(+0.19%)
GOLD FUTURES
2,310.00
+0.40
(+0.02%)
DOW
38,225.66
+322.37
(+0.85%)
Bitcoin GBP
47,317.23
+1,483.65
(+3.24%)
Money
Best UK mortgage deals of the week
The cheapest home loans available now
Fidelity Total Market Index F (FFSMX)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
83.20
+0.44
(+0.53%)
At close: 06:07PM EDT
Summary
Chart
Conversations
Historical data
Profile
Holdings
Performance
Risk
Purchase info
Sustainability
Time period
:
03 May 2023 - 03 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.