UK markets close in 3 hours 55 minutes

First Foundation Inc. (FFWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.700.00 (0.00%)
At close: 04:00PM EDT
5.70 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFWM240621C000075002024-06-13 9:30AM EDT7.500.050.000.000.00-45350.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFWM240621P000025002024-05-08 9:53AM EDT2.500.050.000.050.00-10204625.00%
FFWM240621P000050002024-05-29 12:22PM EDT5.000.150.000.000.00-2025150.00%
FFWM240621P000075002024-06-05 3:58PM EDT7.501.600.000.000.00-5250.00%