First Foundation Inc. (FFWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240621C00007500 | 2024-06-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 53 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240621P00002500 | 2024-05-08 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 204 | 362.50% |
| FFWM240621P00005000 | 2024-05-29 12:22PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 251 | 203.13% |
| FFWM240621P00007500 | 2024-06-05 3:58PM EDT | 7.50 | 1.60 | 1.60 | 1.85 | 0.00 | - | 5 | 25 | 115.63% |
© 2024 Yahoo. All rights reserved.