UK markets open in 5 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,375.87 +1,946.20 (+4.28%)
First Foundation Inc. (FFWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240517C00007500 | 2024-04-29 11:33AM EDT | 7.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 432 | 140.63% |
| FFWM240517C00010000 | 2024-04-05 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 262.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240517P00002500 | 2024-04-12 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 218.75% |
| FFWM240517P00005000 | 2024-05-02 2:41PM EDT | 5.00 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 2 | 520 | 72.66% |
| FFWM240517P00007500 | 2024-05-02 10:20AM EDT | 7.50 | 2.00 | 1.20 | 2.15 | 0.00 | - | 10 | 109 | 142.97% |
| FFWM240517P00010000 | 2024-04-30 3:54PM EDT | 10.00 | 4.50 | 4.30 | 5.70 | 0.00 | - | 3 | 6 | 329.69% |
© 2024 Yahoo. All rights reserved.