UK markets open in 57 minutes

First Foundation Inc. (FFWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.76+0.20 (+3.60%)
At close: 04:00PM EDT
5.76 -0.01 (-0.17%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.030.00-3640
3.250.00-135.000.180.00-1560
0.120.00-207.502.030.00-200
0.050.00-2032710.003.100.00-50
0.200.00-84012.50-----
0.350.00-102015.00-----