First Foundation Inc. (FFWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240719C00005000 | 2024-02-26 3:43PM EDT | 5.00 | 3.25 | 2.50 | 3.00 | 0.00 | - | 1 | 3 | 350.39% |
| FFWM240719C00007500 | 2024-06-04 11:08AM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 480 | 76.56% |
| FFWM240719C00010000 | 2024-04-25 10:21AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 327 | 171.09% |
| FFWM240719C00012500 | 2024-03-05 3:48PM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 40 | 160.94% |
| FFWM240719C00015000 | 2024-01-11 1:08PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 234.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240719P00002500 | 2024-05-31 10:29AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,277 | 156.25% |
| FFWM240719P00005000 | 2024-05-30 12:43PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 659 | 76.76% |
| FFWM240719P00007500 | 2024-06-03 3:08PM EDT | 7.50 | 1.73 | 1.60 | 2.00 | 0.00 | - | 18 | 140 | 88.67% |
| FFWM240719P00010000 | 2024-04-22 3:46PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.