UK markets closed

First Foundation Inc. (FFWM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.55+0.55 (+9.17%)
At close: 04:00PM EDT
6.69 +0.14 (+2.14%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.050.00-1001,277
3.250.00-135.000.200.00-3655
0.120.00-24807.502.150.00-10125
0.050.00-2032710.003.100.00-50
0.200.00-84012.50-----
0.350.00-102015.00-----