First Foundation Inc. (FFWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240517C00005000 | 2024-05-17 11:20AM EDT | 5.00 | 1.20 | 1.20 | 1.40 | +0.73 | +155.32% | 15 | 5 | 300.00% |
| FFWM240517C00007500 | 2024-05-16 10:10AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 331 | 231.25% |
| FFWM240517C00010000 | 2024-04-05 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 835.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240517P00002500 | 2024-04-12 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 950.00% |
| FFWM240517P00005000 | 2024-05-15 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 583 | 287.50% |
| FFWM240517P00007500 | 2024-05-17 2:26PM EDT | 7.50 | 1.30 | 1.10 | 1.35 | -0.80 | -38.10% | 70 | 95 | 362.50% |
| FFWM240517P00010000 | 2024-04-30 3:54PM EDT | 10.00 | 4.50 | 3.60 | 3.90 | 0.00 | - | 3 | 4 | 462.50% |
© 2024 Yahoo. All rights reserved.