First Foundation Inc. (FFWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM241018C00005000 | 2024-05-17 10:28AM EDT | 5.00 | 1.75 | 1.00 | 1.85 | 0.00 | - | 5 | 83 | 66.60% |
| FFWM241018C00007500 | 2024-05-22 3:53PM EDT | 7.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 30 | 45 | 62.70% |
| FFWM241018C00010000 | 2024-03-12 12:56PM EDT | 10.00 | 0.95 | 0.25 | 0.55 | 0.00 | - | 15 | 15 | 90.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM241018P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,066 | 137.11% |
| FFWM241018P00005000 | 2024-05-17 10:02AM EDT | 5.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 469 | 100.78% |
| FFWM241018P00007500 | 2024-05-31 3:41PM EDT | 7.50 | 2.00 | 1.65 | 2.10 | -0.30 | -13.04% | 5 | 136 | 52.73% |
© 2024 Yahoo. All rights reserved.