First Foundation Inc. (FFWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM250117C00005000 | 2024-06-14 1:30PM EDT | 5.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| FFWM250117C00007500 | 2024-05-30 11:43AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM250117P00002500 | 2024-05-21 2:53PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FFWM250117P00007500 | 2024-06-14 9:58AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.