First Foundation Inc. (FFWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240621P00002500 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 204 | 337.50% |
| FFWM240719P00002500 | 2024-05-31 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,277 | 173.44% |
| FFWM241018P00002500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 1,066 | 147.66% |
| FFWM250117P00002500 | 2024-05-21 2:53PM EDT | 2025-01-17 | 0.10 | 0.10 | 1.55 | 0.00 | - | - | 1 | 186.33% |
© 2024 Yahoo. All rights reserved.