First Foundation Inc. (FFWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240719C00005000 | 2024-02-26 3:43PM EDT | 2024-07-19 | 3.25 | 2.50 | 3.00 | 0.00 | - | 1 | 3 | 298.05% |
| FFWM241018C00005000 | 2024-05-17 10:28AM EDT | 2024-10-18 | 1.75 | 1.00 | 1.85 | 0.00 | - | 5 | 83 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240621P00005000 | 2024-05-29 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 251 | 143.75% |
| FFWM240719P00005000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 659 | 104.88% |
| FFWM241018P00005000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 469 | 100.78% |
© 2024 Yahoo. All rights reserved.