First Foundation Inc. (FFWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM240517P00002500 | 2024-04-12 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 950.00% |
| FFWM240621P00002500 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 204 | 159.38% |
| FFWM240719P00002500 | 2024-05-16 9:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 784 | 1,474 | 118.75% |
| FFWM241018P00002500 | 2024-05-14 11:49AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,064 | 109.38% |
© 2024 Yahoo. All rights reserved.