UK markets closed

Antofagasta PLC (FG1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
26.80+0.17 (+0.64%)
At close: 03:20PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202426.5426.8026.2526.8026.80-
16 May 202426.6226.7526.5526.6326.63-
15 May 202426.4927.2626.0926.1926.19350
14 May 202426.1626.2125.9226.2126.21-
13 May 202426.0026.1626.0026.0126.01-
10 May 202426.0726.2725.9525.9525.95-
09 May 202425.3725.4125.2425.4125.41-
08 May 202425.6525.6524.6425.1125.11-
07 May 202425.4825.8125.4125.4225.42-
06 May 202425.4525.8025.1925.8025.80100
03 May 202424.9725.4024.6925.3925.39-
02 May 202425.1325.2424.4124.6224.62-
30 Apr 202426.6326.6325.9825.9825.98-
29 Apr 202426.3126.4226.1326.2626.26-
26 Apr 202426.2026.2825.6926.1826.18-
25 Apr 202425.4425.8725.4425.7125.71-
24 Apr 202425.1425.2124.9424.9524.95-
23 Apr 202425.6625.6624.6824.7724.77-
22 Apr 202426.1726.1926.1326.1926.19-
19 Apr 202425.8326.0825.8325.9025.90-
18 Apr 202426.4026.4726.1926.3526.35170
18 Apr 20240.243 Dividend
17 Apr 202425.8527.0125.8526.2926.0560
16 Apr 202425.9025.9025.4025.4025.17-
15 Apr 202426.8926.8926.3926.5726.32-
12 Apr 202426.5827.3826.5827.0226.77-
11 Apr 202426.1626.6425.7426.6426.391,900
10 Apr 202426.5926.6725.4825.9825.74-
09 Apr 202425.8926.7325.8926.1225.8840
08 Apr 202425.6125.7825.3825.7825.54-
05 Apr 202424.9924.9924.9924.9924.76-
04 Apr 202424.6024.6024.6024.6024.37-
03 Apr 202424.0924.0923.7723.7723.55-
02 Apr 202423.8524.7523.8524.7524.52100
28 Mar 202423.3123.6423.3123.6423.42-
27 Mar 202422.7923.1322.7723.1322.92-
26 Mar 202423.1323.1522.9522.9722.76-
25 Mar 202423.4823.4822.7322.9222.71-
22 Mar 202423.1023.2522.8623.0422.83-
21 Mar 202422.8523.1322.8323.0622.85-
20 Mar 202422.3022.5522.3022.4322.22-
19 Mar 202422.7122.7122.1022.2322.02-
18 Mar 202422.7822.7822.2822.5322.32-
15 Mar 202422.1922.8022.1922.8022.59250
14 Mar 202422.5722.5821.9822.1721.97-
13 Mar 202421.2921.8921.2921.8921.69-
12 Mar 202421.4421.4421.1421.1420.94-
11 Mar 202420.8121.0720.4721.0420.85-
08 Mar 202421.0221.0220.5520.5520.36-
07 Mar 202420.3220.9520.3220.8320.64-
06 Mar 202420.7420.7420.2320.6620.47-
05 Mar 202421.4021.4320.8720.8720.68-
04 Mar 202421.1721.2521.0221.1820.98-
01 Mar 202421.3721.3820.3320.3320.14-
29 Feb 202420.6820.9020.6020.9020.71-
28 Feb 202420.9720.9720.5320.6320.44-
27 Feb 202420.6621.1220.6621.1120.91-
26 Feb 202420.8520.9220.5720.5720.38130
23 Feb 202420.8020.9820.6220.9820.79-
22 Feb 202420.7820.7820.5020.6720.48-
21 Feb 202420.7820.7820.4720.5720.38-
20 Feb 202420.7120.9520.2820.5420.35-
19 Feb 202420.8520.8520.4020.5320.34-
16 Feb 202419.8620.9919.8620.9920.80100
15 Feb 202419.6519.6519.4319.5019.32-
14 Feb 202419.4419.4519.1719.4219.2490
13 Feb 202419.5319.7019.5019.5219.34-
12 Feb 202419.2619.4519.1419.4519.28-
09 Feb 202419.4819.4918.9418.9718.79-
08 Feb 202419.9119.9119.7519.8519.67-
07 Feb 202420.7720.7719.6119.6119.43250
06 Feb 202420.1920.5020.1220.5020.31-
05 Feb 202420.2820.3220.1820.1819.99-
02 Feb 202420.5620.5620.0420.0419.85-
01 Feb 202420.2720.4319.9420.4020.21-
31 Jan 202419.9820.2419.9820.1920.00-
30 Jan 202419.8319.8319.6019.6419.46-
29 Jan 202419.8319.8519.7419.8419.66-
26 Jan 202419.5919.7019.4019.7019.52-
25 Jan 202419.6719.6919.4419.5919.41-
24 Jan 202418.7819.5018.7819.5019.32-
23 Jan 202418.2918.4818.2118.4818.30-
22 Jan 202418.6318.6318.2018.2318.06-
19 Jan 202418.7318.7318.1818.1818.02-
18 Jan 202418.5018.5818.4018.4018.22-
17 Jan 202418.6618.6617.9318.3618.19-
16 Jan 202418.7618.9018.6918.8218.64-
15 Jan 202418.9819.0218.9818.9818.80-
12 Jan 202418.6118.8318.5418.8318.66-
11 Jan 202418.8219.0018.5618.6018.43-
10 Jan 202418.4918.5018.2718.2718.10-
09 Jan 202418.7818.7918.4218.4218.25-
08 Jan 202418.8318.8518.4318.4318.26-
05 Jan 202418.6718.6718.6718.6718.49-
04 Jan 202418.5518.5518.5518.5518.38-
03 Jan 202419.0519.0518.3018.3018.13100
02 Jan 202419.4119.4118.7918.8418.67-
29 Dec 202319.6719.6719.3419.3419.17-
28 Dec 202319.6919.6919.5619.5619.37-
27 Dec 202319.5919.5919.5019.5019.31150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...