UK markets open in 6 hours 37 minutes
NIKKEI 225
39,312.71 +243.03 (+0.62%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,341.54 +4,258.89 (+8.18%)
Extra Space Storage Inc (FG8.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1 |
| 17 May 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| 16 May 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| 15 May 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 14 May 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 13 May 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| 10 May 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| 09 May 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| 08 May 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 1 |
| 07 May 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 06 May 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 03 May 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 02 May 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 30 Apr 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
| 29 Apr 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 26 Apr 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 25 Apr 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 24 Apr 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 23 Apr 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 22 Apr 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 19 Apr 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 18 Apr 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 17 Apr 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 16 Apr 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| 15 Apr 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| 12 Apr 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 11 Apr 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 10 Apr 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| 09 Apr 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| 08 Apr 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 05 Apr 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 04 Apr 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| 03 Apr 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| 02 Apr 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| 28 Mar 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 27 Mar 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 26 Mar 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 25 Mar 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 22 Mar 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 21 Mar 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| 20 Mar 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| 19 Mar 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| 18 Mar 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| 15 Mar 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 14 Mar 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| 14 Mar 2024 | 1.62 Dividend | |||||
| 13 Mar 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.93 | - |
| 12 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 134.88 | - |
| 11 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 134.88 | - |
| 08 Mar 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 131.18 | - |
| 07 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 130.68 | - |
| 06 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 130.68 | - |
| 05 Mar 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 133.20 | - |
| 04 Mar 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 129.50 | - |
| 01 Mar 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 128.11 | - |
| 29 Feb 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 126.93 | - |
| 28 Feb 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 127.62 | - |
| 27 Feb 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 127.62 | - |
| 26 Feb 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 128.66 | - |
| 23 Feb 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 129.74 | - |
| 22 Feb 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 129.74 | - |
| 21 Feb 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.05 | - |
| 20 Feb 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.05 | - |
| 19 Feb 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.05 | - |
| 16 Feb 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.05 | - |
| 15 Feb 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 128.66 | - |
| 14 Feb 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 128.66 | - |
| 13 Feb 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 130.53 | - |
| 12 Feb 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 130.53 | - |
| 09 Feb 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 130.53 | - |
| 08 Feb 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 130.19 | - |
| 07 Feb 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 130.19 | - |
| 06 Feb 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 129.30 | - |
| 05 Feb 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 132.21 | - |
| 02 Feb 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 133.20 | - |
| 01 Feb 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 133.20 | - |
| 31 Jan 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.89 | - |
| 30 Jan 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 134.68 | - |
| 29 Jan 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 134.68 | - |
| 26 Jan 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 134.68 | - |
| 25 Jan 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 134.68 | - |
| 24 Jan 2024 | 135.50 | 136.70 | 135.50 | 136.70 | 135.08 | 21 |
| 23 Jan 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.89 | - |
| 22 Jan 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.89 | - |
| 19 Jan 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.89 | - |
| 18 Jan 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 135.23 | - |
| 17 Jan 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 136.17 | - |
| 16 Jan 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 136.17 | - |
| 15 Jan 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 136.66 | - |
| 12 Jan 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 136.66 | - |
| 11 Jan 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 142.39 | - |
| 10 Jan 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 142.93 | - |
| 09 Jan 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 142.93 | - |
| 08 Jan 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 142.88 | - |
| 05 Jan 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 142.88 | - |
| 04 Jan 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 144.76 | - |
| 03 Jan 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 146.99 | - |
| 02 Jan 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 144.76 | - |
| 29 Dec 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 143.77 | - |
| 28 Dec 2023 | 143.95 | 143.95 | 143.95 | 143.95 | 142.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.