How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

First Growth Funds Limited (FGFL.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 02:57PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
03 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
31 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	143,000
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,001
23 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	667,000
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	84,000
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,000
21 Mar 2024	0.0050	0.0150	0.0050	0.0100	0.0100	812,400
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,202.02+29.03(+0.06%)

How I founded Britain's most respected removals firm

First Growth Funds Limited (FGFL.CN)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,202.02
+29.03(+0.06%)