UK markets open in 52 minutes

First Investors Growth & Income A (FGINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.52+0.04 (+0.26%)
At close: 08:01PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202415.5215.5215.5215.5215.52-
18 Jun 202415.4815.4815.4815.4815.48-
17 Jun 202415.4115.4115.4115.4115.41-
14 Jun 202415.2615.2615.2615.2615.26-
13 Jun 202415.3215.3215.3215.3215.32-
12 Jun 202415.3015.3015.3015.3015.30-
11 Jun 202415.2415.2415.2415.2415.24-
10 Jun 202415.3215.3215.3215.3215.32-
07 Jun 202415.2515.2515.2515.2515.25-
06 Jun 202415.2615.2615.2615.2615.26-
05 Jun 202415.3015.3015.3015.3015.30-
04 Jun 202415.1815.1815.1815.1815.18-
03 Jun 202415.2415.2415.2415.2415.24-
31 May 202415.0515.0515.0515.0515.05-
30 May 202415.0515.0515.0515.0515.05-
29 May 202415.0215.0215.0215.0215.02-
28 May 202415.1715.1715.1715.1715.17-
24 May 202415.2715.2715.2715.2715.27-
23 May 202415.1815.1815.1815.1815.18-
22 May 202415.3515.3515.3515.3515.35-
21 May 202415.3815.3815.3815.3815.38-
20 May 202415.4115.4115.4115.4115.41-
17 May 202415.4715.4715.4715.4715.47-
16 May 202415.4515.4515.4515.4515.45-
15 May 202415.4715.4715.4715.4715.47-
14 May 202415.3515.3515.3515.3515.35-
13 May 202415.2815.2815.2815.2815.28-
10 May 202415.2715.2715.2715.2715.27-
09 May 202415.2415.2415.2415.2415.24-
08 May 202415.1415.1415.1415.1415.14-
07 May 202415.0915.0915.0915.0915.09-
06 May 202415.1115.1115.1115.1115.11-
03 May 202415.0115.0115.0115.0115.01-
02 May 202414.9114.9114.9114.9114.91-
01 May 202414.8114.8114.8114.8114.81-
30 Apr 202414.9214.9214.9214.9214.92-
29 Apr 202415.1315.1315.1315.1315.13-
26 Apr 202415.0915.0915.0915.0915.09-
25 Apr 202415.0315.0315.0315.0315.03-
24 Apr 202415.1715.1715.1715.1715.17-
23 Apr 202415.1615.1615.1615.1615.16-
22 Apr 202415.0215.0215.0215.0215.02-
19 Apr 202414.9114.9114.9114.9114.91-
18 Apr 202414.8514.8514.8514.8514.85-
17 Apr 202414.8214.8214.8214.8214.82-
16 Apr 202414.8814.8814.8814.8814.88-
15 Apr 202414.9514.9514.9514.9514.95-
12 Apr 202415.0315.0315.0315.0315.03-
11 Apr 202415.2415.2415.2415.2415.24-
10 Apr 202415.2415.2415.2415.2415.24-
09 Apr 202415.4715.4715.4715.4715.47-
08 Apr 202415.4615.4615.4615.4615.46-
05 Apr 202415.4515.4515.4515.4515.45-
04 Apr 202415.3515.3515.3515.3515.35-
03 Apr 202415.5115.5115.5115.5115.51-
02 Apr 202415.4915.4915.4915.4915.49-
01 Apr 202415.5815.5815.5815.5815.58-
28 Mar 202415.6515.6515.6515.6515.65-
27 Mar 202415.5715.5715.5715.5715.57-
26 Mar 202415.3415.3415.3415.3415.34-
25 Mar 202415.3615.3615.3615.3615.36-
22 Mar 202415.3515.3515.3515.3515.35-
21 Mar 202415.5315.5315.5315.5315.53-
20 Mar 202415.4115.4115.4115.4115.41-
19 Mar 202415.2215.2215.2215.2215.22-
18 Mar 202415.1415.1415.1415.1415.14-
15 Mar 202415.1015.1015.1015.1015.10-
14 Mar 202415.1115.1115.1115.1115.11-
13 Mar 202415.1815.1815.1815.1815.18-
12 Mar 202415.1115.1115.1115.1115.11-
11 Mar 202415.0815.0815.0815.0815.08-
08 Mar 202415.0315.0315.0315.0315.03-
07 Mar 202415.0415.0415.0415.0415.04-
06 Mar 202414.9414.9414.9414.9414.94-
05 Mar 202414.8714.8714.8714.8714.87-
04 Mar 202414.8814.8814.8814.8814.88-
01 Mar 202414.9114.9114.9114.9114.91-
29 Feb 202414.8014.8014.8014.8014.80-
28 Feb 202414.7414.7414.7414.7414.74-
27 Feb 202414.7614.7614.7614.7614.76-
26 Feb 202414.7014.7014.7014.7014.70-
23 Feb 202414.7714.7714.7714.7714.77-
22 Feb 202414.7514.7514.7514.7514.75-
21 Feb 202414.6514.6514.6514.6514.65-
20 Feb 202414.5614.5614.5614.5614.56-
16 Feb 202414.6114.6114.6114.6114.61-
15 Feb 202414.7014.7014.7014.7014.70-
14 Feb 202414.5714.5714.5714.5714.57-
13 Feb 202414.4614.4614.4614.4614.46-
12 Feb 202414.6514.6514.6514.6514.65-
09 Feb 202414.5214.5214.5214.5214.52-
08 Feb 202414.4714.4714.4714.4714.47-
07 Feb 202414.5014.5014.5014.5014.50-
06 Feb 202414.4614.4614.4614.4614.46-
05 Feb 202414.4014.4014.4014.4014.40-
02 Feb 202414.5214.5214.5214.5214.52-
01 Feb 202414.3914.3914.3914.3914.39-
31 Jan 202414.3114.3114.3114.3114.31-
30 Jan 202414.5214.5214.5214.5214.52-
29 Jan 202414.4314.4314.4314.4314.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...