First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240517C00020000 | 2024-05-03 9:41AM EDT | 20.00 | 0.50 | 1.55 | 3.70 | 0.00 | - | 10 | 10 | 90.23% |
| FHB240517C00022500 | 2024-04-26 9:38AM EDT | 22.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240517P00017500 | 2024-04-11 12:48PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 4 | 111.33% |
© 2024 Yahoo. All rights reserved.