UK markets open in 4 hours 15 minutes

Fidelity Advisor Health Care C (FHCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
45.90+0.42 (+0.92%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202445.9045.9045.9045.9045.90-
06 May 202445.4845.4845.4845.4845.48-
03 May 202445.2645.2645.2645.2645.26-
02 May 202445.0845.0845.0845.0845.08-
01 May 202444.8944.8944.8944.8944.89-
30 Apr 202444.8444.8444.8444.8444.84-
29 Apr 202444.9344.9344.9344.9344.93-
26 Apr 202444.8244.8244.8244.8244.82-
25 Apr 202444.7244.7244.7244.7244.72-
24 Apr 202444.9844.9844.9844.9844.98-
23 Apr 202444.9444.9444.9444.9444.94-
22 Apr 202444.2244.2244.2244.2244.22-
19 Apr 202444.0444.0444.0444.0444.04-
18 Apr 202444.1344.1344.1344.1344.13-
17 Apr 202444.3644.3644.3644.3644.36-
16 Apr 202444.3744.3744.3744.3744.37-
15 Apr 202444.4644.4644.4644.4644.46-
12 Apr 202444.8744.8744.8744.8744.87-
11 Apr 202445.6245.6245.6245.6245.62-
10 Apr 202445.7245.7245.7245.7245.72-
09 Apr 202446.2346.2346.2346.2346.23-
08 Apr 202445.9245.9245.9245.9245.92-
05 Apr 202445.8745.8745.8745.8745.87-
04 Apr 202445.3545.3545.3545.3545.35-
03 Apr 202445.7845.7845.7845.7845.78-
02 Apr 202445.6145.6145.6145.6145.61-
01 Apr 202446.7346.7346.7346.7346.73-
28 Mar 202447.1547.1547.1547.1547.15-
27 Mar 202447.1047.1047.1047.1047.10-
26 Mar 202446.4446.4446.4446.4446.44-
25 Mar 202446.1546.1546.1546.1546.15-
22 Mar 202446.3346.3346.3346.3346.33-
21 Mar 202446.4946.4946.4946.4946.49-
20 Mar 202446.5346.5346.5346.5346.53-
19 Mar 202446.5746.5746.5746.5746.57-
18 Mar 202446.1146.1146.1146.1146.11-
15 Mar 202446.0546.0546.0546.0546.05-
14 Mar 202446.1746.1746.1746.1746.17-
13 Mar 202446.5346.5346.5346.5346.53-
12 Mar 202446.6346.6346.6346.6346.63-
11 Mar 202446.4646.4646.4646.4646.46-
08 Mar 202446.8546.8546.8546.8546.85-
07 Mar 202447.1447.1447.1447.1447.14-
06 Mar 202446.6946.6946.6946.6946.69-
05 Mar 202446.5346.5346.5346.5346.53-
04 Mar 202446.9746.9746.9746.9746.97-
01 Mar 202447.0547.0547.0547.0547.05-
29 Feb 202446.6246.6246.6246.6246.62-
28 Feb 202447.0447.0447.0447.0447.04-
27 Feb 202447.5547.5547.5547.5547.55-
26 Feb 202447.1547.1547.1547.1547.15-
23 Feb 202447.2647.2647.2647.2647.26-
22 Feb 202447.1947.1947.1947.1947.19-
21 Feb 202446.7146.7146.7146.7146.71-
20 Feb 202446.9246.9246.9246.9246.92-
16 Feb 202447.2047.2047.2047.2047.20-
15 Feb 202447.0147.0147.0147.0147.01-
14 Feb 202446.7546.7546.7546.7546.75-
13 Feb 202446.0946.0946.0946.0946.09-
12 Feb 202446.7546.7546.7546.7546.75-
09 Feb 202446.5646.5646.5646.5646.56-
08 Feb 202446.3846.3846.3846.3846.38-
07 Feb 202446.1346.1346.1346.1346.13-
06 Feb 202446.0446.0446.0446.0446.04-
05 Feb 202445.4745.4745.4745.4745.47-
02 Feb 202445.4245.4245.4245.4245.42-
01 Feb 202445.3545.3545.3545.3545.35-
31 Jan 202444.5144.5144.5144.5144.51-
30 Jan 202444.5544.5544.5544.5544.55-
29 Jan 202444.7344.7344.7344.7344.73-
26 Jan 202444.3344.3344.3344.3344.33-
25 Jan 202443.9743.9743.9743.9743.97-
24 Jan 202444.1444.1444.1444.1444.14-
23 Jan 202444.5644.5644.5644.5644.56-
22 Jan 202444.4944.4944.4944.4944.49-
19 Jan 202443.9843.9843.9843.9843.98-
18 Jan 202444.0544.0544.0544.0544.05-
17 Jan 202444.2644.2644.2644.2644.26-
16 Jan 202444.4344.4344.4344.4344.43-
12 Jan 202444.5344.5344.5344.5344.53-
11 Jan 202444.8144.8144.8144.8144.81-
10 Jan 202444.9844.9844.9844.9844.98-
09 Jan 202445.0045.0045.0045.0045.00-
08 Jan 202445.1345.1345.1345.1345.13-
05 Jan 202444.1644.1644.1644.1644.16-
04 Jan 202444.4144.4144.4144.4144.41-
03 Jan 202444.1244.1244.1244.1244.12-
02 Jan 202444.7344.7344.7344.7344.73-
29 Dec 202344.3244.3244.3244.3244.32-
28 Dec 202344.3744.3744.3744.3744.37-
27 Dec 202344.3044.3044.3044.3044.30-
26 Dec 202343.6743.6743.6743.6743.67-
22 Dec 202343.4543.4543.4543.4543.45-
21 Dec 202343.0543.0543.0543.0543.05-
20 Dec 202342.2542.2542.2542.2542.25-
19 Dec 202343.2343.2343.2343.2343.23-
18 Dec 202342.8042.8042.8042.8042.80-
15 Dec 202342.8942.8942.8942.8942.89-
14 Dec 202343.3343.3343.3343.3343.33-
13 Dec 202343.0743.0743.0743.0743.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...