UK markets closed

Fidelity Advisor Health Care I (FHCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
68.40+0.28 (+0.41%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202468.1268.1268.1268.1268.12-
01 May 202467.8367.8367.8367.8367.83-
30 Apr 202467.7667.7667.7667.7667.76-
29 Apr 202467.8867.8867.8867.8867.88-
26 Apr 202467.7267.7267.7267.7267.72-
25 Apr 202467.5667.5667.5667.5667.56-
24 Apr 202467.9667.9667.9667.9667.96-
23 Apr 202467.8867.8867.8867.8867.88-
22 Apr 202466.8066.8066.8066.8066.80-
19 Apr 202466.5366.5366.5366.5366.53-
18 Apr 202466.6666.6666.6666.6666.66-
17 Apr 202467.0067.0067.0067.0067.00-
16 Apr 202467.0267.0267.0267.0267.02-
15 Apr 202467.1567.1567.1567.1567.15-
12 Apr 202467.7667.7667.7667.7667.76-
11 Apr 202468.8968.8968.8968.8968.89-
10 Apr 202469.0569.0569.0569.0569.05-
09 Apr 202469.8169.8169.8169.8169.81-
08 Apr 202469.3569.3569.3569.3569.35-
05 Apr 202469.2769.2769.2769.2769.27-
04 Apr 202468.4868.4868.4868.4868.48-
03 Apr 202469.1369.1369.1369.1369.13-
02 Apr 202468.8768.8768.8768.8768.87-
01 Apr 202470.5570.5570.5570.5570.55-
28 Mar 202471.1871.1871.1871.1871.18-
27 Mar 202471.1171.1171.1171.1171.11-
26 Mar 202470.1170.1170.1170.1170.11-
25 Mar 202469.6769.6769.6769.6769.67-
22 Mar 202469.9369.9369.9369.9369.93-
21 Mar 202470.1870.1870.1870.1870.18-
20 Mar 202470.2370.2370.2370.2370.23-
19 Mar 202470.2970.2970.2970.2970.29-
18 Mar 202469.5969.5969.5969.5969.59-
15 Mar 202469.4969.4969.4969.4969.49-
14 Mar 202469.6769.6769.6769.6769.67-
13 Mar 202470.2170.2170.2170.2170.21-
12 Mar 202470.3770.3770.3770.3770.37-
11 Mar 202470.1170.1170.1170.1170.11-
08 Mar 202470.6870.6870.6870.6870.68-
07 Mar 202471.1271.1271.1271.1271.12-
06 Mar 202470.4470.4470.4470.4470.44-
05 Mar 202470.2070.2070.2070.2070.20-
04 Mar 202470.8570.8570.8570.8570.85-
01 Mar 202470.9770.9770.9770.9770.97-
29 Feb 202470.3370.3370.3370.3370.33-
28 Feb 202470.9570.9570.9570.9570.95-
27 Feb 202471.7271.7271.7271.7271.72-
26 Feb 202471.1171.1171.1171.1171.11-
23 Feb 202471.2871.2871.2871.2871.28-
22 Feb 202471.1771.1771.1771.1771.17-
21 Feb 202470.4470.4470.4470.4470.44-
20 Feb 202470.7670.7670.7670.7670.76-
16 Feb 202471.1771.1771.1771.1771.17-
15 Feb 202470.8970.8970.8970.8970.89-
14 Feb 202470.4970.4970.4970.4970.49-
13 Feb 202469.5069.5069.5069.5069.50-
12 Feb 202470.4970.4970.4970.4970.49-
09 Feb 202470.2070.2070.2070.2070.20-
08 Feb 202469.9269.9269.9269.9269.92-
07 Feb 202469.5369.5369.5369.5369.53-
06 Feb 202469.4169.4169.4169.4169.41-
05 Feb 202468.5468.5468.5468.5468.54-
02 Feb 202468.4668.4668.4668.4668.46-
01 Feb 202468.3668.3668.3668.3668.36-
31 Jan 202467.0867.0867.0867.0867.08-
30 Jan 202467.1467.1467.1467.1467.14-
29 Jan 202467.4167.4167.4167.4167.41-
26 Jan 202466.8166.8166.8166.8166.81-
25 Jan 202466.2566.2566.2566.2566.25-
24 Jan 202466.5166.5166.5166.5166.51-
23 Jan 202467.1567.1567.1567.1567.15-
22 Jan 202467.0467.0467.0467.0467.04-
19 Jan 202466.2766.2766.2766.2766.27-
18 Jan 202466.3666.3666.3666.3666.36-
17 Jan 202466.6866.6866.6866.6866.68-
16 Jan 202466.9466.9466.9466.9466.94-
12 Jan 202467.0967.0967.0967.0967.09-
11 Jan 202467.5167.5167.5167.5167.51-
10 Jan 202467.7667.7667.7667.7667.76-
09 Jan 202467.7967.7967.7967.7967.79-
08 Jan 202467.9867.9867.9867.9867.98-
05 Jan 202466.5166.5166.5166.5166.51-
04 Jan 202466.8866.8866.8866.8866.88-
03 Jan 202466.4466.4466.4466.4466.44-
02 Jan 202467.3667.3667.3667.3667.36-
29 Dec 202366.7466.7466.7466.7466.74-
28 Dec 202366.8166.8166.8166.8166.81-
27 Dec 202366.7166.7166.7166.7166.71-
26 Dec 202365.7665.7665.7665.7665.76-
22 Dec 202365.4165.4165.4165.4165.41-
21 Dec 202364.8164.8164.8164.8164.81-
20 Dec 202363.6063.6063.6063.6063.60-
19 Dec 202365.0865.0865.0865.0865.08-
18 Dec 202364.4464.4464.4464.4464.44-
15 Dec 202364.5664.5664.5664.5664.56-
14 Dec 202365.2265.2265.2265.2265.22-
13 Dec 202364.8364.8364.8364.8364.83-
12 Dec 202363.3263.3263.3263.3263.32-
11 Dec 202362.7662.7662.7662.7662.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...