UK markets closed

Fidelity Advisor Real Estate A (FHEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.45+0.11 (+0.72%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.3415.3415.3415.3415.34-
01 May 202415.1115.1115.1115.1115.11-
30 Apr 202415.0815.0815.0815.0815.08-
29 Apr 202415.3115.3115.3115.3115.31-
26 Apr 202415.1715.1715.1715.1715.17-
25 Apr 202415.1715.1715.1715.1715.17-
24 Apr 202415.2715.2715.2715.2715.27-
23 Apr 202415.2715.2715.2715.2715.27-
22 Apr 202415.1615.1615.1615.1615.16-
19 Apr 202415.0415.0415.0415.0415.04-
18 Apr 202414.9814.9814.9814.9814.98-
17 Apr 202414.9814.9814.9814.9814.98-
16 Apr 202415.1415.1415.1415.1415.14-
15 Apr 202415.3415.3415.3415.3415.34-
12 Apr 202415.6015.6015.6015.6015.60-
11 Apr 202415.7615.7615.7615.7615.76-
10 Apr 202415.7415.7415.7415.7415.74-
09 Apr 202416.3816.3816.3816.3816.38-
08 Apr 202416.1916.1916.1916.1916.19-
05 Apr 202416.0416.0416.0416.0416.04-
04 Apr 202415.9615.9615.9615.9615.96-
03 Apr 202416.0516.0516.0516.0516.05-
02 Apr 202416.0416.0416.0416.0416.04-
01 Apr 202416.2616.2616.2616.2616.26-
28 Mar 202416.5416.5416.5416.5416.54-
27 Mar 202416.4216.4216.4216.4216.42-
26 Mar 202416.0116.0116.0116.0116.01-
25 Mar 202416.0816.0816.0816.0816.08-
22 Mar 202416.1816.1816.1816.1816.18-
21 Mar 202416.3816.3816.3816.3816.38-
20 Mar 202416.2716.2716.2716.2716.27-
19 Mar 202416.2016.2016.2016.2016.20-
18 Mar 202416.2016.2016.2016.2016.20-
15 Mar 202416.2316.2316.2316.2316.23-
14 Mar 202416.2716.2716.2716.2716.27-
13 Mar 202416.5116.5116.5116.5116.51-
12 Mar 202416.6216.6216.6216.6216.62-
11 Mar 202416.6916.6916.6916.6916.69-
08 Mar 202416.7716.7716.7716.7716.77-
07 Mar 202416.6016.6016.6016.6016.60-
06 Mar 202416.5716.5716.5716.5716.57-
05 Mar 202416.5116.5116.5116.5116.51-
04 Mar 202416.7116.7116.7116.7116.71-
01 Mar 202416.5216.5216.5216.5216.52-
29 Feb 202416.3116.3116.3116.3116.31-
28 Feb 202416.2016.2016.2016.2016.20-
27 Feb 202416.0516.0516.0516.0516.05-
26 Feb 202416.0316.0316.0316.0316.03-
23 Feb 202416.2216.2216.2216.2216.22-
22 Feb 202416.2916.2916.2916.2916.29-
21 Feb 202416.2516.2516.2516.2516.25-
20 Feb 202416.1516.1516.1516.1516.15-
16 Feb 202416.1916.1916.1916.1916.19-
15 Feb 202416.3416.3416.3416.3416.34-
14 Feb 202415.9715.9715.9715.9715.97-
13 Feb 202415.8515.8515.8515.8515.85-
12 Feb 202416.1316.1316.1316.1316.13-
09 Feb 202416.1616.1616.1616.1616.16-
08 Feb 202416.1116.1116.1116.1116.11-
07 Feb 202415.9715.9715.9715.9715.97-
06 Feb 202416.0116.0116.0116.0116.01-
05 Feb 202415.8115.8115.8115.8115.81-
02 Feb 202416.1116.1116.1116.1116.11-
01 Feb 202416.2916.2916.2916.2916.29-
31 Jan 202415.9715.9715.9715.9715.97-
30 Jan 202416.1316.1316.1316.1316.13-
29 Jan 202416.2816.2816.2816.2816.28-
26 Jan 202416.1516.1516.1516.1516.15-
25 Jan 202416.2016.2016.2016.2016.20-
24 Jan 202416.0016.0016.0016.0016.00-
23 Jan 202416.2316.2316.2316.2316.23-
22 Jan 202416.3716.3716.3716.3716.37-
19 Jan 202416.2816.2816.2816.2816.28-
18 Jan 202416.0816.0816.0816.0816.08-
17 Jan 202416.1816.1816.1816.1816.18-
16 Jan 202416.4816.4816.4816.4816.48-
12 Jan 202416.5616.5616.5616.5616.56-
11 Jan 202416.4416.4416.4416.4416.44-
10 Jan 202416.5716.5716.5716.5716.57-
09 Jan 202416.5516.5516.5516.5516.55-
08 Jan 202416.6616.6616.6616.6616.66-
05 Jan 202416.4216.4216.4216.4216.42-
04 Jan 202416.4516.4516.4516.4516.45-
03 Jan 202416.4816.4816.4816.4816.48-
02 Jan 202416.9016.9016.9016.9016.90-
29 Dec 202316.7416.7416.7416.7416.74-
28 Dec 202316.9416.9416.9416.9416.94-
27 Dec 202316.8316.8316.8316.8316.83-
26 Dec 202316.7616.7616.7616.7616.76-
22 Dec 202316.6316.6316.6316.6316.63-
21 Dec 202316.5716.5716.5716.5716.57-
21 Dec 20230.186 Dividend
20 Dec 202316.5916.5916.5916.5916.40-
19 Dec 202316.8116.8116.8116.8116.62-
18 Dec 202316.7216.7216.7216.7216.53-
15 Dec 202316.7816.7816.7816.7816.59-
14 Dec 202316.9916.9916.9916.9916.80-
13 Dec 202316.5516.5516.5516.5516.36-
12 Dec 202316.0016.0016.0016.0015.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...