UK markets open in 53 minutes

Federated Hermes SDG Engagement Eq IS (FHESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.87+0.13 (+0.95%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.8713.8713.8713.8713.87-
01 May 202413.7413.7413.7413.7413.74-
30 Apr 202413.7213.7213.7213.7213.72-
29 Apr 202413.8713.8713.8713.8713.87-
26 Apr 202413.7813.7813.7813.7813.78-
25 Apr 202413.7113.7113.7113.7113.71-
24 Apr 202413.7913.7913.7913.7913.79-
23 Apr 202413.8213.8213.8213.8213.82-
22 Apr 202413.7013.7013.7013.7013.70-
19 Apr 202413.5513.5513.5513.5513.55-
18 Apr 202413.6013.6013.6013.6013.60-
17 Apr 202413.6013.6013.6013.6013.60-
16 Apr 202413.6913.6913.6913.6913.69-
15 Apr 202413.8113.8113.8113.8113.81-
12 Apr 202413.9413.9413.9413.9413.94-
11 Apr 202414.1414.1414.1414.1414.14-
10 Apr 202414.1514.1514.1514.1514.15-
09 Apr 202414.4014.4014.4014.4014.40-
08 Apr 202414.3214.3214.3214.3214.32-
05 Apr 202414.2814.2814.2814.2814.28-
04 Apr 202414.2014.2014.2014.2014.20-
03 Apr 202414.3514.3514.3514.3514.35-
02 Apr 202414.3014.3014.3014.3014.30-
01 Apr 202414.4314.4314.4314.4314.43-
28 Mar 202414.5514.5514.5514.5514.55-
27 Mar 202414.5914.5914.5914.5914.59-
26 Mar 202414.4314.4314.4314.4314.43-
25 Mar 202414.3614.3614.3614.3614.36-
22 Mar 202414.4214.4214.4214.4214.42-
21 Mar 202414.5214.5214.5214.5214.52-
20 Mar 202414.4614.4614.4614.4614.46-
19 Mar 202414.2914.2914.2914.2914.29-
18 Mar 202414.2314.2314.2314.2314.23-
15 Mar 202414.2214.2214.2214.2214.22-
14 Mar 202414.2014.2014.2014.2014.20-
13 Mar 202414.3214.3214.3214.3214.32-
12 Mar 202414.3214.3214.3214.3214.32-
11 Mar 202414.2314.2314.2314.2314.23-
08 Mar 202414.2714.2714.2714.2714.27-
07 Mar 202414.3314.3314.3314.3314.33-
06 Mar 202414.1714.1714.1714.1714.17-
05 Mar 202413.9813.9813.9813.9813.98-
04 Mar 202414.0714.0714.0714.0714.07-
01 Mar 202414.0314.0314.0314.0314.03-
29 Feb 202413.8913.8913.8913.8913.89-
28 Feb 202413.8113.8113.8113.8113.81-
27 Feb 202413.8513.8513.8513.8513.85-
26 Feb 202413.8113.8113.8113.8113.81-
23 Feb 202413.8413.8413.8413.8413.84-
22 Feb 202413.8213.8213.8213.8213.82-
21 Feb 202413.6813.6813.6813.6813.68-
20 Feb 202413.6213.6213.6213.6213.62-
16 Feb 202413.6813.6813.6813.6813.68-
15 Feb 202413.7713.7713.7713.7713.77-
14 Feb 202413.6013.6013.6013.6013.60-
13 Feb 202413.3813.3813.3813.3813.38-
12 Feb 202413.6413.6413.6413.6413.64-
09 Feb 202413.5513.5513.5513.5513.55-
08 Feb 202413.4913.4913.4913.4913.49-
07 Feb 202413.4013.4013.4013.4013.40-
06 Feb 202413.3213.3213.3213.3213.32-
05 Feb 202413.2213.2213.2213.2213.22-
02 Feb 202413.3713.3713.3713.3713.37-
01 Feb 202413.4313.4313.4313.4313.43-
31 Jan 202413.2313.2313.2313.2313.23-
30 Jan 202413.3813.3813.3813.3813.38-
29 Jan 202413.4313.4313.4313.4313.43-
26 Jan 202413.3113.3113.3113.3113.31-
25 Jan 202413.3213.3213.3213.3213.32-
24 Jan 202413.2513.2513.2513.2513.25-
23 Jan 202413.2713.2713.2713.2713.27-
22 Jan 202413.3113.3113.3113.3113.31-
19 Jan 202413.2313.2313.2313.2313.23-
18 Jan 202413.1613.1613.1613.1613.16-
17 Jan 202413.0413.0413.0413.0413.04-
16 Jan 202413.1713.1713.1713.1713.17-
12 Jan 202413.3313.3313.3313.3313.33-
11 Jan 202413.3413.3413.3413.3413.34-
10 Jan 202413.3513.3513.3513.3513.35-
09 Jan 202413.2913.2913.2913.2913.29-
08 Jan 202413.3713.3713.3713.3713.37-
05 Jan 202413.1913.1913.1913.1913.19-
04 Jan 202413.2013.2013.2013.2013.20-
03 Jan 202413.1713.1713.1713.1713.17-
02 Jan 202413.4513.4513.4513.4513.45-
29 Dec 202313.5913.5913.5913.5913.59-
28 Dec 202313.6713.6713.6713.6713.67-
27 Dec 202313.7113.7113.7113.7113.71-
26 Dec 202313.6513.6513.6513.6513.65-
22 Dec 202313.5713.5713.5713.5713.57-
21 Dec 202313.5313.5313.5313.5313.53-
20 Dec 202313.3413.3413.3413.3413.34-
19 Dec 202313.5013.5013.5013.5013.50-
19 Dec 20230.129 Dividend
19 Dec 20230.004 Capital gain
18 Dec 202313.5213.5213.5213.5213.39-
15 Dec 202313.4913.4913.4913.4913.36-
14 Dec 202313.5413.5413.5413.5413.41-
13 Dec 202313.1913.1913.1913.1913.06-
12 Dec 202312.9812.9812.9812.9812.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...