UK markets closed

Federated Hermes SDG Eggm HY Crdt IS (FHHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.42+0.03 (+0.32%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20249.429.429.429.429.42-
01 May 20249.399.399.399.399.39-
30 Apr 20249.399.399.399.399.39-
29 Apr 20249.419.419.419.419.41-
26 Apr 20249.399.399.399.399.39-
25 Apr 20249.369.369.369.369.36-
24 Apr 20249.399.399.399.399.39-
23 Apr 20249.409.409.409.409.40-
22 Apr 20249.379.379.379.379.37-
19 Apr 20249.379.379.379.379.37-
18 Apr 20249.369.369.369.369.36-
17 Apr 20249.369.369.369.369.36-
16 Apr 20249.359.359.359.359.35-
15 Apr 20249.399.399.399.399.39-
12 Apr 20249.439.439.439.439.43-
11 Apr 20249.439.439.439.439.43-
10 Apr 20249.459.459.459.459.45-
09 Apr 20249.499.499.499.499.49-
08 Apr 20249.489.489.489.489.48-
05 Apr 20249.489.489.489.489.48-
04 Apr 20249.489.489.489.489.48-
03 Apr 20249.479.479.479.479.47-
02 Apr 20249.479.479.479.479.47-
01 Apr 20249.499.499.499.499.49-
28 Mar 20249.519.519.519.519.51-
27 Mar 20249.509.509.509.509.50-
26 Mar 20249.489.489.489.489.48-
25 Mar 20249.479.479.479.479.47-
22 Mar 20249.489.489.489.489.48-
21 Mar 20249.489.489.489.489.48-
21 Mar 20240.05 Dividend
20 Mar 20249.529.529.529.529.47-
19 Mar 20249.509.509.509.509.45-
18 Mar 20249.499.499.499.499.44-
15 Mar 20249.499.499.499.499.44-
14 Mar 20249.509.509.509.509.45-
13 Mar 20249.529.529.529.529.47-
12 Mar 20249.519.519.519.519.46-
11 Mar 20249.519.519.519.519.46-
08 Mar 20249.519.519.519.519.46-
07 Mar 20249.499.499.499.499.44-
06 Mar 20249.479.479.479.479.42-
05 Mar 20249.469.469.469.469.41-
04 Mar 20249.469.469.469.469.41-
01 Mar 20249.469.469.469.469.41-
29 Feb 20249.449.449.449.449.39-
28 Feb 20249.449.449.449.449.39-
27 Feb 20249.459.459.459.459.40-
26 Feb 20249.459.459.459.459.40-
23 Feb 20249.469.469.469.469.41-
22 Feb 20249.449.449.449.449.39-
21 Feb 20249.429.429.429.429.37-
21 Feb 20240.043 Dividend
20 Feb 20249.469.469.469.469.37-
16 Feb 20249.469.469.469.469.37-
15 Feb 20249.469.469.469.469.37-
14 Feb 20249.449.449.449.449.35-
13 Feb 20249.439.439.439.439.34-
12 Feb 20249.479.479.479.479.38-
09 Feb 20249.469.469.469.469.37-
08 Feb 20249.459.459.459.459.36-
07 Feb 20249.469.469.469.469.37-
06 Feb 20249.459.459.459.459.36-
05 Feb 20249.459.459.459.459.36-
02 Feb 20249.479.479.479.479.38-
01 Feb 20249.499.499.499.499.40-
31 Jan 20249.479.479.479.479.38-
30 Jan 20249.479.479.479.479.38-
29 Jan 20249.479.479.479.479.38-
26 Jan 20249.469.469.469.469.37-
25 Jan 20249.449.449.449.449.35-
24 Jan 20249.429.429.429.429.33-
23 Jan 20249.419.419.419.419.32-
22 Jan 20249.429.429.429.429.33-
22 Jan 20240.038 Dividend
19 Jan 20249.449.449.449.449.31-
18 Jan 20249.429.429.429.429.29-
17 Jan 20249.429.429.429.429.29-
16 Jan 20249.449.449.449.449.31-
12 Jan 20249.479.479.479.479.34-
11 Jan 20249.469.469.469.469.33-
10 Jan 20249.449.449.449.449.31-
09 Jan 20249.429.429.429.429.29-
08 Jan 20249.419.419.419.419.28-
05 Jan 20249.399.399.399.399.26-
04 Jan 20249.409.409.409.409.27-
03 Jan 20249.429.429.429.429.29-
02 Jan 20249.459.459.459.459.32-
29 Dec 20239.479.479.479.479.34-
28 Dec 20239.479.479.479.479.34-
27 Dec 20239.479.479.479.479.34-
26 Dec 20239.469.469.469.469.33-
22 Dec 20239.459.459.459.459.32-
21 Dec 20239.459.459.459.459.32-
21 Dec 20230.024 Dividend
20 Dec 20239.469.469.469.469.31-
19 Dec 20239.449.449.449.449.29-
18 Dec 20239.439.439.439.439.28-
15 Dec 20239.439.439.439.439.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...