10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

CI Health Care Giants Covered Call ETF Common Units (FHI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

11.31

+0.13

(+1.16%)

At close: 03:15PM EDT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	11.16	11.31	11.16	11.31	11.31	900
30 May 2024	11.19	11.19	11.18	11.18	11.18	200
29 May 2024	11.07	11.17	11.07	11.16	11.16	1,500
28 May 2024	11.25	11.25	11.21	11.21	11.21	1,800
27 May 2024	11.36	11.40	11.36	11.40	11.40	500
24 May 2024	11.30	11.41	11.30	11.35	11.35	2,600
23 May 2024	11.55	11.55	11.55	11.55	11.55	-
22 May 2024	11.57	11.57	11.56	11.56	11.56	2,500
21 May 2024	11.55	11.55	11.55	11.55	11.55	800
17 May 2024	11.56	11.56	11.56	11.56	11.56	700
16 May 2024	11.59	11.61	11.59	11.61	11.61	6,800
15 May 2024	11.36	11.58	11.36	11.58	11.58	800
14 May 2024	11.42	11.48	11.42	11.45	11.45	2,400
13 May 2024	11.42	11.46	11.42	11.45	11.45	2,300
10 May 2024	11.47	11.47	11.45	11.46	11.46	400
09 May 2024	11.28	11.41	11.28	11.41	11.41	2,700
08 May 2024	11.31	11.31	11.31	11.31	11.31	600
07 May 2024	11.27	11.35	11.27	11.35	11.35	3,200
06 May 2024	11.26	11.26	11.21	11.21	11.21	700
03 May 2024	11.23	11.23	11.23	11.23	11.23	-
02 May 2024	11.26	11.28	11.26	11.28	11.28	1,200
01 May 2024	11.15	11.30	11.15	11.30	11.30	400
30 Apr 2024	11.30	11.30	11.30	11.30	11.30	700
29 Apr 2024	11.31	11.31	11.29	11.29	11.29	900
26 Apr 2024	11.20	11.27	11.20	11.27	11.27	1,100
25 Apr 2024	11.38	11.38	11.27	11.27	11.27	700
24 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
23 Apr 2024	11.23	11.37	11.23	11.36	11.36	1,400
22 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
19 Apr 2024	11.20	11.20	11.20	11.20	11.20	200
18 Apr 2024	11.14	11.14	11.14	11.14	11.14	2,400
17 Apr 2024	11.20	11.20	11.20	11.20	11.20	400
16 Apr 2024	11.22	11.22	11.22	11.22	11.22	1,400
15 Apr 2024	11.29	11.29	11.29	11.29	11.29	400
12 Apr 2024	11.30	11.30	11.19	11.19	11.19	1,800
11 Apr 2024	11.43	11.43	11.41	11.41	11.41	100
10 Apr 2024	11.47	11.47	11.47	11.47	11.47	500
09 Apr 2024	11.53	11.56	11.53	11.56	11.56	900
08 Apr 2024	11.65	11.65	11.57	11.57	11.57	3,900
05 Apr 2024	11.47	11.61	11.47	11.61	11.61	1,700
04 Apr 2024	11.72	11.72	11.69	11.69	11.69	2,800
03 Apr 2024	11.73	11.73	11.72	11.72	11.72	2,400
02 Apr 2024	11.64	11.68	11.64	11.68	11.68	400
01 Apr 2024	11.83	11.86	11.83	11.86	11.86	4,000
28 Mar 2024	11.91	11.91	11.91	11.91	11.91	-
27 Mar 2024	11.76	11.76	11.76	11.76	11.76	-
26 Mar 2024	11.81	11.81	11.75	11.77	11.77	1,200
25 Mar 2024	11.72	11.72	11.72	11.72	11.72	100
22 Mar 2024	11.79	11.79	11.76	11.76	11.76	1,000
21 Mar 2024	11.92	11.92	11.92	11.92	11.92	-
21 Mar 2024	0.185 Dividend
20 Mar 2024	11.92	11.92	11.89	11.90	11.72	1,200
19 Mar 2024	11.96	11.96	11.96	11.96	11.77	200
18 Mar 2024	11.89	11.89	11.89	11.89	11.71	-
15 Mar 2024	11.93	11.93	11.90	11.90	11.72	1,100
14 Mar 2024	11.99	11.99	11.99	11.99	11.80	-
13 Mar 2024	12.03	12.03	12.03	12.03	11.84	-
12 Mar 2024	12.00	12.00	12.00	12.00	11.81	-
11 Mar 2024	11.97	11.97	11.97	11.97	11.78	1,400
08 Mar 2024	12.00	12.00	12.00	12.00	11.81	5,500
07 Mar 2024	11.96	11.96	11.96	11.96	11.77	600
06 Mar 2024	11.99	11.99	11.99	11.99	11.80	200
05 Mar 2024	11.98	11.98	11.83	11.85	11.67	1,000
04 Mar 2024	11.94	11.94	11.90	11.90	11.72	4,900
01 Mar 2024	11.86	11.86	11.86	11.86	11.68	100
29 Feb 2024	11.90	11.90	11.87	11.87	11.69	400
28 Feb 2024	11.91	11.91	11.91	11.91	11.72	400
27 Feb 2024	12.07	12.07	12.00	12.00	11.81	1,100
26 Feb 2024	12.04	12.04	12.04	12.04	11.85	200
23 Feb 2024	12.09	12.10	12.09	12.10	11.91	600
22 Feb 2024	11.90	12.03	11.90	12.03	11.84	2,000
21 Feb 2024	11.87	11.87	11.87	11.87	11.69	200
20 Feb 2024	11.92	11.92	11.87	11.87	11.69	400
16 Feb 2024	11.93	11.93	11.93	11.93	11.74	100
15 Feb 2024	11.88	11.88	11.88	11.88	11.70	1,000
14 Feb 2024	11.69	11.79	11.69	11.79	11.61	100
13 Feb 2024	11.88	11.88	11.69	11.69	11.51	700
12 Feb 2024	11.83	11.83	11.83	11.83	11.65	-
09 Feb 2024	11.81	11.81	11.81	11.81	11.63	-
08 Feb 2024	11.79	11.79	11.79	11.79	11.61	2,900
07 Feb 2024	11.87	11.87	11.87	11.87	11.69	800
06 Feb 2024	11.75	11.87	11.75	11.84	11.66	11,300
05 Feb 2024	11.77	11.77	11.77	11.77	11.59	-
02 Feb 2024	11.72	11.79	11.72	11.79	11.61	2,800
01 Feb 2024	11.71	11.76	11.71	11.76	11.58	400
31 Jan 2024	11.71	11.71	11.71	11.71	11.53	100
30 Jan 2024	11.59	11.60	11.59	11.60	11.42	3,100
29 Jan 2024	11.50	11.55	11.50	11.55	11.37	4,700
26 Jan 2024	11.55	11.55	11.55	11.55	11.37	100
25 Jan 2024	11.43	11.43	11.43	11.43	11.25	1,100
24 Jan 2024	11.55	11.55	11.49	11.49	11.31	1,700
23 Jan 2024	11.55	11.55	11.55	11.55	11.37	400
22 Jan 2024	11.57	11.59	11.56	11.56	11.38	1,200
19 Jan 2024	11.57	11.58	11.57	11.57	11.39	1,100
18 Jan 2024	11.56	11.56	11.56	11.56	11.38	-
17 Jan 2024	11.57	11.57	11.54	11.54	11.36	2,300
16 Jan 2024	11.60	11.60	11.60	11.60	11.42	-
15 Jan 2024	11.64	11.64	11.60	11.60	11.42	100
12 Jan 2024	11.63	11.63	11.63	11.63	11.45	-
11 Jan 2024	11.65	11.65	11.65	11.65	11.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,184.32+277.46(+0.52%)

10 bijou homes that are big on style

CI Health Care Giants Covered Call ETF Common Units (FHI.TO)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,184.32
+277.46(+0.52%)