UK markets open in 2 hours 40 minutes
NIKKEI 225
38,249.66 -24.39 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,802.04 -2,243.36 (-4.67%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 3.10 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 74.32% |
| FHI240517C00035000 | 2024-04-30 11:17AM EDT | 35.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 71.29% |
| FHI240517C00037500 | 2024-04-22 12:44PM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 63.18% |
| FHI240517C00040000 | 2024-03-28 3:56PM EDT | 40.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517P00030000 | 2024-04-03 12:04PM EDT | 30.00 | 0.71 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 64.55% |
| FHI240517P00032500 | 2024-05-01 12:23PM EDT | 32.50 | 0.55 | 0.05 | 1.30 | -0.16 | -22.54% | 1 | 12 | 52.83% |
| FHI240517P00035000 | 2024-04-30 11:43AM EDT | 35.00 | 2.52 | 1.60 | 4.80 | 0.00 | - | 3 | 293 | 66.99% |
© 2024 Yahoo. All rights reserved.