Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719C00016500 | 2024-05-06 1:40PM EDT | 16.50 | 15.80 | 14.00 | 18.90 | 0.00 | - | - | 0 | 202.15% |
| FHI240719C00029000 | 2024-04-15 1:31PM EDT | 29.00 | 5.00 | 4.00 | 7.00 | 0.00 | - | - | 1 | 103.03% |
| FHI240719C00030000 | 2024-04-15 1:31PM EDT | 30.00 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 74.46% |
| FHI240719C00031500 | 2024-06-13 1:54PM EDT | 31.50 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 62.31% |
| FHI240719C00034000 | 2024-06-13 11:21AM EDT | 34.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 195 | 30.03% |
| FHI240719C00035000 | 2024-05-29 3:29PM EDT | 35.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 9 | 4 | 53.32% |
| FHI240719C00039000 | 2024-04-26 9:46AM EDT | 39.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 123 | 102.15% |
| FHI240719C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| FHI240719C00044000 | 2024-05-13 12:00AM EDT | 44.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FHI240719C00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719P00029000 | 2024-04-26 1:27PM EDT | 29.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 124 | 58.25% |
| FHI240719P00030000 | 2024-04-26 1:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
| FHI240719P00031500 | 2024-05-29 1:59PM EDT | 31.50 | 0.50 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 52.30% |
| FHI240719P00034000 | 2024-06-07 11:31AM EDT | 34.00 | 1.75 | 1.80 | 3.20 | 0.00 | - | 1 | 125 | 47.12% |
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.