UK markets closed

Federal Home Loan Mortgage Corp (FHL.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.2700-0.0100 (-0.78%)
At close: 07:31PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.28001.29001.27001.27001.2700-
02 May 20241.28001.30001.28001.28001.2800-
30 Apr 20241.32001.32001.26001.26001.2600-
29 Apr 20241.27001.34001.27001.32001.3200-
26 Apr 20241.25001.25001.24001.24001.2400-
25 Apr 20241.26001.26001.25001.25001.2500-
24 Apr 20241.27001.27001.25001.26001.2600-
23 Apr 20241.20001.26001.20001.26001.2600-
22 Apr 20241.15001.23001.15001.21001.2100-
19 Apr 20241.14001.18001.08001.15001.1500-
18 Apr 20241.19001.20001.19001.20001.2000-
17 Apr 20241.24001.26001.23001.23001.2300-
16 Apr 20241.26001.28001.22001.23001.2300-
15 Apr 20241.35001.36001.26001.26001.2600-
12 Apr 20241.39001.39001.34001.34001.3400-
11 Apr 20241.32001.36001.31001.33001.3300-
10 Apr 20241.33001.34001.29001.29001.2900-
09 Apr 20241.22001.35001.22001.35001.3500-
08 Apr 20241.10001.19001.10001.19001.1900-
05 Apr 20241.25001.25001.24001.24001.2400-
04 Apr 20241.29001.29001.28001.28001.2800-
03 Apr 20241.36001.38001.32001.32001.3200-
02 Apr 20241.36001.37001.33001.33001.3300-
28 Mar 20241.49001.49001.25001.25001.2500-
27 Mar 20241.54001.54001.47001.47001.4700-
26 Mar 20241.48001.55001.48001.55001.5500-
25 Mar 20241.41001.47001.40001.47001.4700-
22 Mar 20241.42001.51001.40001.48001.4800-
21 Mar 20241.34001.48001.34001.48001.4800-
20 Mar 20241.24001.32001.24001.31001.3100-
19 Mar 20241.17001.25001.17001.22001.2200-
18 Mar 20241.11001.18001.11001.18001.1800-
15 Mar 20241.11001.13001.10001.10001.1000-
14 Mar 20241.09001.13001.09001.11001.1100-
13 Mar 20241.05001.09001.05001.07001.0700-
12 Mar 20241.12001.12001.11001.11001.1100-
11 Mar 20241.06001.13001.06001.12001.1200-
08 Mar 20241.00001.05001.00001.05001.0500-
07 Mar 20240.97000.98500.97000.98500.9850-
06 Mar 20240.98000.98500.97500.97500.9750-
05 Mar 20240.95500.99000.95500.97000.9700-
04 Mar 20240.98000.98000.97000.97500.9750-
01 Mar 20241.00001.00000.99000.99000.9900-
29 Feb 20241.00001.00001.00001.00001.0000-
28 Feb 20241.00001.00000.99500.99500.9950-
27 Feb 20240.98000.98500.98000.98500.9850-
26 Feb 20240.97501.01000.97501.00001.0000-
23 Feb 20240.98500.99000.97500.99000.9900-
22 Feb 20240.98500.98500.98000.98000.9800-
21 Feb 20240.99500.99500.97500.98000.9800-
20 Feb 20241.02001.02000.99000.99000.9900-
19 Feb 20240.99501.02000.99501.01001.0100-
16 Feb 20240.97000.99000.97000.97000.9700-
15 Feb 20240.99500.99500.97500.97500.9750-
14 Feb 20240.98501.02000.98000.98000.9800-
13 Feb 20241.01001.01000.96000.97000.9700-
12 Feb 20241.01001.01000.99001.00001.0000-
09 Feb 20240.97001.01000.97001.01001.0100-
08 Feb 20240.94500.96500.94500.96500.9650-
07 Feb 20240.93500.93500.93000.93000.9300-
06 Feb 20240.99001.01000.97000.97000.9700-
05 Feb 20240.99501.01000.98000.98000.9800-
02 Feb 20240.95001.00000.95001.00001.0000-
01 Feb 20240.94000.95000.91500.91500.9150-
31 Jan 20240.97000.97000.95000.95000.9500-
30 Jan 20240.99500.99500.95000.98500.9850-
29 Jan 20241.00001.04001.00001.02001.0200-
26 Jan 20240.95500.97000.95000.97000.9700-
25 Jan 20241.08001.09000.89000.89000.8900-
24 Jan 20241.03001.09001.03001.06001.0600-
23 Jan 20241.00001.03000.97501.03001.0300-
22 Jan 20240.86001.01000.86001.01001.0100-
19 Jan 20240.81500.83500.81500.83000.8300-
18 Jan 20240.80000.83500.79000.79000.7900-
17 Jan 20240.75000.79000.74500.79000.7900-
16 Jan 20240.72000.75500.72000.75500.7550-
15 Jan 20240.72000.73000.72000.72000.7200-
12 Jan 20240.70500.72500.70500.71500.7150-
11 Jan 20240.74000.74000.73000.73000.7300-
10 Jan 20240.73500.75000.73500.74000.7400-
09 Jan 20240.73500.74500.73500.74000.7400-
08 Jan 20240.72500.73500.72500.73000.7300-
05 Jan 20240.72000.74500.72000.72500.7250-
04 Jan 20240.71500.72500.71000.72500.7250-
03 Jan 20240.73500.73500.71000.71000.7100-
02 Jan 20240.76000.76000.74500.74500.7450500
29 Dec 20230.71000.71000.70000.70000.7000-
28 Dec 20230.66500.73000.66500.73000.7300-
27 Dec 20230.72500.75000.68500.73000.7300-
22 Dec 20230.60000.67000.58000.67000.6700-
21 Dec 20230.60000.60000.58500.58500.5850-
20 Dec 20230.59000.60000.58500.59500.5950-
19 Dec 20230.58000.59500.58000.59500.5950-
18 Dec 20230.56500.57500.56500.57500.5750-
15 Dec 20230.57000.57500.57000.57500.5750-
14 Dec 20230.58000.58000.57000.57000.5700-
13 Dec 20230.59500.59500.58000.58000.5800-
12 Dec 20230.58500.59000.58500.58500.5850-
11 Dec 20230.59000.60500.59000.59000.5900-
08 Dec 20230.58500.59500.58500.59500.5950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...