UK markets open in 7 hours 52 minutes

Federal Home Loan Mortgage Corporation (FHL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.28000.0000 (0.00%)
At close: 07:14PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241.26001.28001.26001.28001.28002,500
06 May 20241.27001.32001.27001.28001.280014,300
03 May 20241.28001.28001.28001.28001.2800-
02 May 20241.29001.33001.29001.30001.300011,500
30 Apr 20241.33001.33001.33001.33001.3300-
29 Apr 20241.27001.27001.27001.27001.2700-
26 Apr 20241.26001.26001.26001.26001.2600-
25 Apr 20241.26001.26001.26001.26001.2600-
24 Apr 20241.33001.33001.33001.33001.330012,000
23 Apr 20241.22001.22001.22001.22001.2200-
22 Apr 20241.16001.16001.16001.16001.1600-
19 Apr 20241.14001.15001.14001.15001.15002,000
18 Apr 20241.20001.20001.20001.20001.2000-
17 Apr 20241.25001.25001.25001.25001.2500-
16 Apr 20241.27001.27001.27001.27001.2700-
15 Apr 20241.36001.36001.36001.36001.3600-
12 Apr 20241.39001.39001.36001.36001.36008,000
11 Apr 20241.32001.32001.32001.32001.3200-
10 Apr 20241.34001.34001.34001.34001.3400-
09 Apr 20241.23001.23001.23001.23001.2300-
08 Apr 20241.16001.16001.16001.16001.160013,000
05 Apr 20241.26001.27001.20001.20001.20008,000
04 Apr 20241.29001.29001.29001.29001.2900-
03 Apr 20241.37001.37001.37001.37001.3700-
02 Apr 20241.38001.38001.38001.38001.3800-
28 Mar 20241.49001.49001.41001.41001.41001,600
27 Mar 20241.54001.54001.53001.53001.530010,000
26 Mar 20241.49001.52001.49001.51001.510012,100
25 Mar 20241.42001.42001.42001.42001.4200-
22 Mar 20241.52001.55001.40001.44001.440016,400
21 Mar 20241.34001.55001.34001.55001.55004,450
20 Mar 20241.24001.25001.24001.25001.250010,000
19 Mar 20241.19001.25001.19001.25001.250010,000
18 Mar 20241.12001.12001.12001.12001.1200-
15 Mar 20241.12001.12001.12001.12001.1200-
14 Mar 20241.10001.10001.10001.10001.1000-
13 Mar 20241.06001.10001.06001.10001.10001,000
12 Mar 20241.13001.13001.12001.12001.120010,000
11 Mar 20241.06001.06001.06001.06001.0600-
08 Mar 20241.01001.01001.01001.01001.0100-
07 Mar 20240.99500.99500.99500.99500.9950-
06 Mar 20240.98500.98500.98500.98500.9850-
05 Mar 20240.97500.97500.97500.97500.9750-
04 Mar 20240.98500.98500.98500.98500.9850-
01 Mar 20241.01001.01001.01001.01001.01005,500
29 Feb 20241.01001.01001.01001.01001.0100-
28 Feb 20241.01001.01001.01001.01001.0100-
27 Feb 20240.98501.01000.98501.01001.01002,500
26 Feb 20240.98000.98000.98000.98000.9800-
23 Feb 20240.99000.99000.99000.99000.9900-
22 Feb 20240.99000.99000.99000.99000.9900-
21 Feb 20240.99500.99500.99500.99500.9950-
20 Feb 20240.98500.98500.98500.98500.9850-
19 Feb 20240.98500.98500.98500.98500.9850-
16 Feb 20240.97500.97500.97500.97500.9750-
15 Feb 20240.99500.99500.99500.99500.9950-
14 Feb 20240.98500.98500.98500.98500.9850-
13 Feb 20241.01001.01001.01001.01001.0100-
12 Feb 20241.01001.01001.01001.01001.0100-
09 Feb 20240.97500.97500.97500.97500.9750-
08 Feb 20240.95000.95000.95000.95000.9500-
07 Feb 20240.94000.94000.94000.94000.9400-
06 Feb 20240.99500.99500.99500.99500.9950-
05 Feb 20241.00001.00001.00001.00001.0000-
02 Feb 20240.95500.95500.95500.95500.9550-
01 Feb 20240.95000.95500.95000.95500.95502,900
31 Jan 20240.97000.97000.97000.97000.9700-
30 Jan 20240.99500.99500.99500.99500.9950-
29 Jan 20240.99501.03000.99501.03001.03002,900
26 Jan 20240.96000.97500.96000.97500.9750450
25 Jan 20241.09001.09001.09001.09001.0900-
24 Jan 20241.03001.12001.03001.06001.06001,500
23 Jan 20241.04001.04001.00001.00001.000011,000
22 Jan 20240.86001.07000.86001.07001.070053,673
19 Jan 20240.82000.82000.82000.82000.8200-
18 Jan 20240.80500.80500.80500.80500.8050-
17 Jan 20240.75500.75500.75500.75500.7550-
16 Jan 20240.72500.72500.72500.72500.7250-
15 Jan 20240.71000.71000.71000.71000.7100-
12 Jan 20240.71000.71000.71000.71000.7100-
11 Jan 20240.74500.74500.74500.74500.7450-
10 Jan 20240.74000.74000.74000.74000.7400-
09 Jan 20240.74000.76000.74000.76000.7600400
08 Jan 20240.73000.73000.73000.73000.7300-
05 Jan 20240.72500.74000.72500.74000.74007,300
04 Jan 20240.72000.72000.72000.72000.7200-
03 Jan 20240.73500.73500.73500.73500.7350-
02 Jan 20240.75000.76000.75000.76000.760036,000
29 Dec 20230.71500.71500.70000.70000.70004,000
28 Dec 20230.67000.69000.67000.69000.69004,400
27 Dec 20230.73000.76000.70000.70000.700051,000
22 Dec 20230.60500.68500.60500.68500.685020,000
21 Dec 20230.60500.60500.60500.60500.6050-
20 Dec 20230.59500.59500.59500.59500.5950-
19 Dec 20230.58500.58500.58500.58500.5850-
18 Dec 20230.57000.57000.57000.57000.5700-
15 Dec 20230.57500.57500.57500.57500.5750-
14 Dec 20230.58500.58500.58500.58500.5850-
13 Dec 20230.60000.60000.60000.60000.6000-
12 Dec 20230.59000.60000.59000.60000.60001,250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...